| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.27 | -0.15% | -0.03 | 50.47K | 974.55K | 0.52% | 18.31M | -2.73% | -2.77% | -2.31% | -10.41% |
Western New England Bancorp IncUS WNEB | 13.59 | +0.59% | +0.08 | 10.73K | 145.18K | 0.52% | 273.50M | -1.81% | -1.59% | -7.11% | +7.69% |
ProShares Ultra Top QQQUS QQUP | 68.01 | +0.66% | +0.45 | 1K | 72.13K | 0.52% | 28.56M | +1.30% | +8.68% | +15.10% | +18.24% |
Tortoise North American Pipeline FundUS TPYP | 41.76 | +0.60% | +0.25 | 25.39K | 1.06M | 0.52% | 863.18M | +1.95% | -1.79% | -4.35% | +18.32% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.61 | -0.19% | -0.02 | 11.89K | 125.88K | 0.52% | 95.49M | -0.24% | -7.34% | -9.06% | -9.16% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.75 | -0.04% | -0.02 | 39.77K | 1.98M | 0.52% | 1.27B | -0.64% | -6.19% | +4.10% | +12.81% |
Alger AI Enablers & Adopters ETFUS ALAI | 46.62 | -1.16% | -0.55 | 10.95K | 509.71K | 0.52% | 1.43B | -2.11% | +5.46% | +8.76% | +29.12% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.66 | -0.16% | -0.01 | 79.18K | 764.36K | 0.52% | 1.05B | +1.74% | +0.05% | +1.85% | +4.72% |
Franklin Genomic Advancements ETFUS HELX | 42.32 | -0.76% | -0.32 | 1K | 63.54K | 0.52% | 29.62M | -6.37% | +1.73% | +7.03% | +16.55% |
First Trust Rising Dividend Achievers ETFUS RDVY | 80.02 | +0.55% | +0.44 | 254.80K | 20.34M | 0.52% | 25.55B | +0.58% | -0.17% | +0.03% | +15.19% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.03 | +0.31% | +0.11 | 9K | 329.78K | 0.51% | 211.64M | +1.87% | -0.36% | +2.29% | +19.04% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.43 | -0.18% | -0.02 | 31.77K | 363.68K | 0.51% | 272.84M | +0.87% | -5.47% | -8.42% | -14.07% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.99 | -0.65% | -0.19 | 19.19K | 555.68K | 0.51% | 304.40M | +2.04% | -1.33% | -4.48% | +1.22% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 82.99 | +0.36% | +0.30 | 8K | 652.42K | 0.51% | 688.78M | -0.32% | -1.53% | -6.44% | +3.90% |
iShares U.S. Insurance ETFUS IAK | 141.72 | +1.07% | +1.50 | 19.64K | 2.78M | 0.51% | 432.25M | +2.66% | -2.70% | -3.00% | +4.09% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 36.85 | -0.43% | -0.16 | 132.91K | 4.90M | 0.51% | 2.35B | -1.73% | -1.50% | +0.05% | +13.56% |
TSPY Lift ETFUS TSYX | 23.40 | +0.08% | +0.02 | 11.22K | 262.14K | 0.51% | 20.12M | +0.47% | +1.96% | +1.36% | -2.50% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.67 | +0.59% | +0.40 | 68.91K | 4.66M | 0.51% | 13.87B | -0.47% | -3.56% | -4.16% | +13.65% |
iShares Global Utilities ETFUS JXI | 79.83 | +0.32% | +0.26 | 7K | 535.73K | 0.51% | 383.16M | +2.83% | +0.32% | -6.04% | +1.49% |
iShares MSCI Sweden ETFUS EWD | 50.55 | -0.32% | -0.16 | 111.24K | 5.64M | 0.51% | 970.56M | +0.98% | -1.88% | +0.94% | +2.68% |