US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

16.75

-0.2050-1.21%

Post-market: 16.750.00000.00%18:46 EDT

Volume:22.29K

Turnover:373.64K

Market Cap:9.33M

PE:- -

High:16.88

Open:16.88

Low:16.69

Close:16.95

52wk High:26.57

52wk Low:16.60

Shares:557.37K

Float Shares:557.37K

Volume Ratio:2.37

T/O Rate:4.00%

Dividend:0.86

Dividend Rate:5.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Lucid (LCID) Using Dutch Retail Partners to Quietly Redefine Its European Premium EV Strategy?

Simply Wall St.

Airlangga Touts Indonesia-EU CEPA as 'Game Changer' for Economy

House of the Week: a European-Style Compound in California Wine Country

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":16.745,"timestamp":1787342400000,"preClose":16.95,"halted":0,"volume":22294,"hourTrading":{"tag":"盘后","latestPrice":16.745,"preClose":16.745,"latestTime":"18:46 EDT","volume":46,"amount":771.46,"timestamp":1787352384632,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012094395280235887,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Market Closed","change":-0.205,"latestTime":"08-21 16:00:00 EDT","open":16.88,"high":16.88,"low":16.69,"amount":373636.33758800005,"amplitude":0.011209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.95,"sharesOutstanding":507365,"nav":16.98,"aum":9464057.7,"dividendRate":0.051514,"bidAskSpread":0.004603,"postHourTrading":{"tag":"盘后","latestPrice":16.745,"preClose":16.745,"latestTime":"18:46 EDT","volume":46,"amount":771.46,"timestamp":1787352384632,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.372913868748533,"impliedVol":0.2747,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.372913868748533,"shares":557365,"dividePrice":0.8626,"high":16.88,"amplitude":0.011209,"preClose":16.95,"low":16.69,"week52Low":16.6,"pbRate":"--","week52High":26.5687,"institutionHeld":0,"latestPrice":16.745,"eps":0,"divideRate":0.051514,"volume":22294,"delay":0,"ttmEps":0,"open":16.88,"prevYearClose":21.85,"prevWeekClose":16.81,"prevMonthClose":17.48,"prevQuarterClose":18.2756,"fiveDayClose":16.81,"twentyDayClose":18.35,"sixtyDayClose":18.5916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661210886","title":"Is Lucid (LCID) Using Dutch Retail Partners to Quietly Redefine Its European Premium EV Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210886","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210886?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:18","pubTimestamp":1787465907,"startTime":"0","endTime":"0","summary":"Earlier this month, Lucid Group, Inc. announced Munsterhuis Autobedrijven as its first Dutch retail partner, adding a dedicated Lucid sales and service location in Hengelo to complement its existing Studio and Service Center in Hilversum and expanding access to the Lucid Air sedan and Gravity SUV across the Netherlands.\nLucid also recently introduced the Lucid Gravity GT-S, a 1,070-horsepower, US$125,900 performance-focused three-row SUV positioned to enhance its premium EV appeal with...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-lcid/lucid-group/news/is-lucid-lcid-using-dutch-retail-partners-to-quietly-redefin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-lcid/lucid-group/news/is-lucid-lcid-using-dutch-retail-partners-to-quietly-redefin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CARD","BK4596","LCID","LCDL","BK4099","BK4551","EPV","LCIZ","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661216932","title":"Airlangga Touts Indonesia-EU CEPA as 'Game Changer' for Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216932","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216932?lang=en_us&edition=fundamental","pubTime":"2026-08-22 15:30","pubTimestamp":1787383811,"startTime":"0","endTime":"0","summary":"Click hereto get the latest news updates from Tempo on Google News","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/08/21/id_1486978/1486978_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/08/21/id_1486978/1486978_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118077/airlangga-touts-indonesia-eu-cepa-as-game-changer-for-economy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118077/airlangga-touts-indonesia-eu-cepa-as-game-changer-for-economy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["EPV","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292910","title":"House of the Week: a European-Style Compound in California Wine Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292910?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:00","pubTimestamp":1787338800,"startTime":"0","endTime":"0","summary":"The Mauceris are planning a move to Los Angeles, where they've always wanted to live. They are also listing the 10.25-acre parcel for $1.6 million.Market snapshotThe home is located in Savannah Estates, an affluent, guard-gated community about halfway between Glen Ellen and Santa Rosa. With about eight homes, the enclave abuts conservation land and a state park, says Holly Bennett, an agent with Sotheby's International Realty's Wine Country brokerage in Sonoma, Calif. Bennett is co-listing the property with John Farnham of Compass.A home in the community sold for about $7 million a few years ago, and another is currently listed for $12.85 million. Bennett says the high-end market has been \"sluggish\" since around 2024, but as Bay Area real estate heats up buyers are looking north.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","GLS.SI","COMP.USD.CC","JJJ.SI","SRT.SI","SRU.SI","CLR.SI","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXUE","WCMG","CGXU","YMAR","IQSI","IDME","APIE","PTEU","NIHI","INTF","GXUS","IFLR","AIVI","ARLI","CGIC","BKIE","EPV","ITOL","HAWX","OAIM","NUDM","HEFA","IFEB","FSZ","UPV","AVIV","IDJN","IOCT","IGGY","IAUG","JPIN","QBIV","TILC","BUFY","DTAN","AVSD","MFDX","VIDI","MFSI","YSEP","WCMI","CEFA","GSIE","REFA","FHIL","EWN","BBEU","EFO","DXIV","TLCI","WWJD","ILOW","BK4581","BK4582","URTH","ISWN","GSEU","IDEQ","FIEE","PQIN","RINT","AVNM","RFEU","IMFL","QEFA","CWI","VEU","IDEC","DBEU","EUDG","EFZ","EASG","IEV","TIIV","DFIC","BRIE","BUFI","FDEV","INOV","FDT","PZIV","RAYD","ENHI","JIRE","DINT","TACN","RFDI","BINV","IFV","IVSI","IQDF","IJUL","YDEC","DDWM","DWMF","DEEF","IDMY","FEP","BK4534","IMTM","FEOE","VEA","ICOW","DFAX","SEIE","CGIE","QLVD","IEFA","BK4585","KOKU","MOTI","IQLT","OPPE","RODE","BK4504","JULI","XEML","PTIN","TOK","GLBL","IBUF","BK4588","DFAI","JANI","IXUS","OEFA","STXI","GIEQ","IDMO","TDI","IMAR","DBEF","EFA","SPDW","SSXU","FENI","IAPR","IEUR","ESIM","UIVM","ACWX","VGK","NBIE","FLEE","IVAL","RODM","JHMD","BK4550","VNIE","ISEP","BAIV","EURL","SCHF","PIEQ","TLTD","IDEV","GLOF","HFXI","XEUR","PGRI","IJAN","IMOM","EFAX","TOUS","EAFG","TPIF","JDVI","VEFA","FFDI","SPEU","FINT","BK4167","RDMX","DMXF","XW","BKCI","IDUB","GSID","IMAY","PPIE","BK4020","ISDX","AVDE","PDEV","BBIN","QBIF","PIZ","OVF","CVIE","FEZ","FEDM","EPIN","IJUN","PXF","ICPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}