US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

19.40

+0.49002.59%

Pre-market: 19.660.2600+1.34%04:01 EDT

Volume:22.45K

Turnover:436.18K

Market Cap:10.81M

PE:- -

High:19.59

Open:19.41

Low:19.29

Close:18.91

52wk High:25.88

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:0.80

T/O Rate:4.03%

Dividend:0.82

Dividend Rate:4.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SERT Targets Logistics-Led Growth as It Brings Management In-House

RTAE London Rubber Prices - Oct. 08

European Wax Center Ranked #1 in Waxing in Entrepreneur’s 2026 Best of the Best List

Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":19.4,"timestamp":1791403200000,"preClose":18.91,"halted":0,"volume":22450,"hourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.4,"latestTime":"04:01 EDT","volume":100,"amount":1966,"timestamp":1791446462990,"change":0.26,"changeRate":0.013402,"amplitude":0},"delay":0,"changeRate":0.025912215758857663,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Pre-Mkt","change":0.49,"latestTime":"10-08 09:07:03 EDT","open":19.41,"high":19.59,"low":19.29,"amount":436178.84990000003,"amplitude":0.015865,"askPrice":20,"askSize":90,"bidPrice":19.16,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.4,"sharesOutstanding":507365,"nav":18.929,"aum":10550362.085,"dividendRate":0.042206,"bidAskSpread":0.008579,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.4,"latestTime":"04:01 EDT","volume":100,"amount":1966,"timestamp":1791446462990,"change":0.26,"changeRate":0.013402,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":708,"amount":13733.2,"timestamp":1791415802832,"change":0,"changeRate":0,"amplitude":0.001031},"volumeRatio":0.7987220492751207,"impliedVol":0.0946,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7987220492751207,"shares":557365,"dividePrice":0.8188,"high":19.59,"amplitude":0.015865,"preClose":18.91,"low":19.29,"week52Low":16.55,"pbRate":"--","week52High":25.88,"institutionHeld":0,"latestPrice":19.4,"committee":0.538462,"eps":0,"divideRate":0.042206,"volume":22450,"delay":0,"ttmEps":0,"open":19.41,"prevYearClose":21.85,"prevWeekClose":19,"prevMonthClose":18.78,"prevQuarterClose":18.78,"fiveDayClose":18.78,"twentyDayClose":17.7222,"sixtyDayClose":18.3589},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EPV","amount":0.229083,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673207706","title":"SERT Targets Logistics-Led Growth as It Brings Management In-House","url":"https://stock-news.laohu8.com/highlight/detail?id=2673207706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673207706?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:52","pubTimestamp":1791463947,"startTime":"0","endTime":"0","summary":"An announcement from Stoneweg European Real Estate Investment Trust ( ($SG:SET) ) is now available. SERT outlined a strategy that combines its larg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sert-targets-logistics-led-growth-as-it-brings-management-in-house?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sert-targets-logistics-led-growth-as-it-brings-management-in-house?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4209","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077390","title":"RTAE London Rubber Prices - Oct. 08","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077390?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:35","pubTimestamp":1791462900,"startTime":"0","endTime":"0","summary":"Daily London rubber prices in European cents a kilogram from the Rubber Trade Association of Europe.Month          Offer \n \nTSR 20       Nov 26          253.00 \n             May 27          254.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFmain","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673725720","title":"European Wax Center Ranked #1 in Waxing in Entrepreneur’s 2026 Best of the Best List","url":"https://stock-news.laohu8.com/highlight/detail?id=2673725720","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673725720?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:00","pubTimestamp":1791460800,"startTime":"0","endTime":"0","summary":"Sophia.Tortorella@zenogroup.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377178/0/en/european-wax-center-ranked-1-in-waxing-in-entrepreneur-s-2026-best-of-the-best-list.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","BK4539","BK4192","EWCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072690","title":"Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072690?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:00","pubTimestamp":1791460800,"startTime":"0","endTime":"0","summary":"Board seat at Europe’s chemical recycling industry association comes as EU regulatory framework for circular plastics takes shape and Aduro advances its FOAK Plant at Chemelot, the NetherlandsLONDON, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377221/0/en/aduro-chief-revenue-officer-eric-appelman-elected-to-the-board-of-chemical-recycling-europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}