US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nicholas Gold Income ETF

18.22

+0.59553.38%

Post-market: 18.220.00000.00%19:37 EDT

Volume:6K

Turnover:110.46K

Market Cap:3.64M

PE:- -

High:18.23

Open:17.95

Low:17.95

Close:17.62

52wk High:22.64

52wk Low:13.36

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.55

T/O Rate:3.04%

Dividend:1.16

Dividend Rate:6.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Harmony Gold Mining Company Ltd Stock (HMY) Moved Up by 7.20% on Aug 21: Facts Behind the Movement

US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally

U.S. Stocks on the MOVE-Ubiquiti, BJ's Wholesale, Arbutus

Gold Miners Rise on Softer Dollar, Technical Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GLDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN\",,,,,undefined,":{"symbol":"GLDN","market":"US","secType":"STK","nameCN":"Nicholas Gold Income ETF","latestPrice":18.22,"timestamp":1787342400000,"preClose":17.6245,"halted":0,"volume":6086,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"19:37 EDT","volume":21,"amount":375.11,"timestamp":1787355441225,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03378819257283881,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Market Closed","change":0.5955,"latestTime":"08-21 16:00:00 EDT","open":17.95,"high":18.23,"low":17.95,"amount":110456.785864,"amplitude":0.015887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":17.6245,"sharesOutstanding":100000,"nav":17.61,"aum":3522000,"dividendRate":0.063595,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"19:37 EDT","volume":21,"amount":375.11,"timestamp":1787355441225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5537560017139577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDN\",,,,,undefined,":{"symbol":"GLDN","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5537560017139577,"shares":200000,"dividePrice":1.1587,"high":18.23,"amplitude":0.015887,"preClose":17.6245,"low":17.95,"week52Low":13.36,"pbRate":"--","week52High":22.64,"institutionHeld":0,"latestPrice":18.22,"eps":0,"divideRate":0.063595,"volume":6086,"delay":0,"ttmEps":0,"open":17.95,"prevYearClose":20.38,"prevWeekClose":16.2762,"prevMonthClose":14.014,"prevQuarterClose":14.3725,"fiveDayClose":16.2762,"twentyDayClose":14.2151,"sixtyDayClose":16.6225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"GLDN","amount":0.0498,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Nicholas Gold Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"GLDN","amount":0.0472,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Nicholas Gold Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"GLDN","amount":0.0441,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Nicholas Gold Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"GLDN","amount":0.0403,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Nicholas Gold Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"GLDN","amount":0.0415,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Nicholas Gold Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-09","recordDate":"2026-03-09","paymentDate":"2026-03-10","value":0.0608,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-17","value":0.059,"currency":"USD"},{"executeDate":"2026-03-23","recordDate":"2026-03-23","paymentDate":"2026-03-24","value":0.0527,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.05,"currency":"USD"},{"executeDate":"2026-04-06","recordDate":"2026-04-06","paymentDate":"2026-04-07","value":0.0526,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661292408","title":"Harmony Gold Mining Company Ltd Stock (HMY) Moved Up by 7.20% on Aug 21: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292408","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292408?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:15","pubTimestamp":1787339725,"startTime":"0","endTime":"0","summary":"• Harmony Gold projects fiscal earnings per share to more than double.\n• The company achieved annual gold production targets for eleven consecutive years.\n• Latest annual revenue reaches four billion07 million dollars with net profit.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125220-market-movers-hmy-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","HMY","GLDN","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180875927","title":"US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1180875927","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180875927?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:01","pubTimestamp":1787324460,"startTime":"0","endTime":"0","summary":"On August 21, during Thursday's session, we noted that the US Treasury's unexpected announcement to double the repurchase scale of long-term bonds led to a pullback in Treasury yields, a sharp...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAAX","FLCA","TURF","GAA","OUNZ","NUGY","ORO","CPII","METL","HGER","GLL","SHNY","USG","COMD","DCMT","EDGH","ESBG","BPRO","FGDL","COMT","NRES","RSPM","WTIP","MXI","DULL","JGLD","HIDE","BK4582","BK4588","GLDN","UUP","COMB","GLDI","UGL","DGP","CSNR","WGLD","PBUG","DZZ","RAA","BCI","NUGT","GDMN","CMCI","ZSC","PMTL","GDXW","VAW","GSG","BAR","DUST","IAUI","DBP","PPI","CMDY","GLDB","GLDM","AAAU","BK4570","COM","GDXY","PDBC","BK4585","RLY","IAUM","ARP","DGZ","UCIB","GLDY","UDN","BGLD","FTGC","HARD","NBCM","IAU","ACOM","KGLD","TFPN","FTRI","IGLD","CTA","DJP","GCC","HCOM","PIT","YGLD","AUAU","BCD","GNT","RSSX","SGOL","RJI","RPAR","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661935372","title":"U.S. Stocks on the MOVE-Ubiquiti, BJ's Wholesale, Arbutus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661935372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661935372?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:08","pubTimestamp":1787317686,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ubiquiti, BJ's Wholesale, ArbutusWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6N44I0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","GDX","IMRA","LU2237438978.USD","GOAU","BK4596","LU0303823156.USD","BK4533","LU0075056555.USD","LU0303821028.USD","BK4501","BK4548","LU0345780281.USD","OWNB","LU0143863198.USD","GFI","COYY","BK4577","BK4526","COIN","BK4020","BK4595","TRUM","LU0994945656.USD","SLVP","BK4085","BK4551","LU0724618789.USD","MAAY","LU1043141396.HKD","LU0067412154.USD","BK4112","LU2506952097.USD","AFK","LU2498475776.HKD","NEM","AVAH","BK4196","HUTG","LU1043141123.HKD","SG9999001143.SGD","COIX","LU0055631609.USD","LU0072913022.USD","FMTL","BK4600","LU1430597077.USD","BK4547","UI","LU0426417589.USD","FDIG","AUAU","LU0498741114.HKD","LU1861558580.USD","LU1861559042.SGD","LU1718418525.SGD","LU0345781412.USD","MARA","LU0630314457.HKD","CONX","ESPO","LU1121112475.USD","HK0000165453.HKD","LU0330918003.SGD","LU2506951958.HKD","LU1152091754.HKD","09999","MRAL","BK4585","BK4531","LU2095319765.USD","AUMI","BK4139","BK4539","LU0788109121.HKD","BK4017","LU1102505762.USD","LU0612318385.USD","LU1102505929.USD","BK4505","COIG","CONI","IE00BMCWC346.EUR","LU1880383440.USD","MNRS","ABUS","FINX","HOWL","COII","AU","MHX","IE0002270589.USD","LU0496367417.USD","BK4155","LU0266512473.USD","LU2360107671.USD","LU1960683339.HKD","LU0368265764.SGD","LU0498741890.SGD","WGMI","NEMG","BITQ","LU0426412945.USD","IE00B19Z3B42.SGD","BTBT","LU0300736492.USD","LU1280957306.USD","NTES","IE00BYV24P56.USD","LU1228905540.USD","NERD","LU0788108826.HKD","LU0266512127.USD","LU2506951875.HKD","LU0545562505.USD","GDMN","LU0950375773.USD","LU1223082519.USD","ICOI","IE00BVYPNP33.GBP","COIW","LU0278409577.USD","LU0654597011.USD","LU1228905037.USD","ROST","LU0345780521.USD","LU1223082196.USD","LU2506952170.USD","FIAT","BK4522","LU2462611646.USD","LU1868838027.USD","LU1880383366.USD","BK4023","LU1883866441.USD","IE00BGHQDM52.EUR","LU0823417653.USD","LU1008478684.HKD","NWMX","LU1023059493.AUD","LU0823417737.USD","DAPP","HMY","BK4554","IE00B19Z3581.USD","LU0300736062.USD","BK4532","HUT","IBLC","LU0880133367.SGD","LU0170899867.USD","LU0640476718.USD","GLDN","LU1861217088.USD","CRPT","BLCK","LU0456854461.SGD","BJ","BK4094","BKCH","HERO","COIA","LU2210150020.SGD","BK4535","LU0143863784.USD","LU0612318971.USD","STOK","LU1868837565.USD","LU0345780950.USD","LU1807302812.USD","AGMI","COIO","MARO","CONY","BK4503","ODDS","IE00BVYPNQ40.USD","BK4516","LU1223083913.SGD","BK4588","LU1152091168.USD","BK4514","LU1861220207.SGD","LU0501845795.SGD","SGDM","CONL","BK4570","LU1993786604.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661026438","title":"Gold Miners Rise on Softer Dollar, Technical Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2661026438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661026438?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:20","pubTimestamp":1787307612,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise on softer dollar, technical support** U.S.-listed shares of gold miners rise premarket, tracking a gain in bullion pricesGOL/** Spot goldXAU=up 1.6% at $4,591.01/ounce, having hit $4,601.29 earlier in the session — its highest since May 15** Pricerisedriven by a weaker dollar and the U.S. Treasury's surprise mid-week liquidity support announcement** \"Gold surged again after a setback on Thursday as long-end Treasury yields climbed following a Bessent interview that failed to quell investor concerns about spiralling U.S. debt and fiscal sustainability,\" said Ole Hansen, head of commodity strategy at Saxo Bank** Top miners NewmontNEM.Nand Barrick MiningB.Nup 2% and 2.3%, respectively** South African miners Gold FieldsGFI.N, AngloGold AshantiAU.Nand Harmony GoldHMY.Nrise between 4% and 7%** Among Canadian miners, Agnico Eagle MinesAEM.Nup 1.2% and Kinross GoldKGC.Nrises 2.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4N44I0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","LU1223082519.USD","LU0143863198.USD","AFK","LU0788109121.HKD","LU0330918003.SGD","LU1223083913.SGD","LU0456854461.SGD","GOAU","LU1169590202.USD","SG9999001143.SGD","NWMX","LU0266512127.USD","LU0496367417.USD","NEMG","LU0300736492.USD","LU0498741114.HKD","BK4588","LU1883866441.USD","TRUM","GDX","LU0640476718.USD","BK4522","LU0368265764.SGD","LU1868837565.USD","LU0303823156.USD","LU0345770308.USD","AGMI","GOLD","LU0170899867.USD","LU0612318971.USD","LU0345780281.USD","FMTL","LU0266512473.USD","AU","BK4532","LU0724618789.USD","LU1169589451.USD","IE00B19Z3581.USD","LU0654597011.USD","LU0300736062.USD","AEM","LU0345770993.USD","LU1223082196.USD","LU1102505929.USD","GLDN","LU1430597077.USD","NEM","LU0303821028.USD","BK4159","LU1280957306.USD","LU0788108826.HKD","LU1023059493.AUD","LU0345781412.USD","BK4570","LU2462611646.USD","BK4533","IE00B19Z3B42.SGD","LU1102505762.USD","AUMI","LU1868838027.USD","LU0345780950.USD","AUAU","HMY","GDMN","KGC","LU0075056555.USD","BK4017","LU0630314457.HKD","SLVP","SGDM","LU0498741890.SGD","LU0055631609.USD","LU0612318385.USD","LU0278409577.USD","IE0002270589.USD","LU0345780521.USD","BU","BK4585","LU2498475776.HKD","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDN\",params:#limit:6,delay:false,,,undefined,":[]}}