| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrudentialUS PRU | 113.39 | +0.27% | +0.30 | 1.21M | 137.04M | 1.09% | 39.12B | -0.08% | -5.11% | -4.77% | +0.45% |
TCW Transform Systems ETFUS PWRD | 105.86 | -1.20% | -1.29 | 52.77K | 5.62M | 1.09% | 1.49B | -2.24% | +2.51% | -3.63% | +10.09% |
ProShares Bitcoin ETFUS BITO | 11.06 | +0.55% | +0.06 | 62.80M | 693.09M | 1.09% | 1.68B | -3.32% | +4.24% | +27.27% | -9.05% |
iShares Global REIT ETFUS REET | 25.84 | +0.58% | +0.15 | 1.80M | 46.28M | 1.09% | 4.67B | +1.21% | -3.65% | -9.40% | +3.57% |
Laureate Education Inc.US LAUR | 39.59 | +0.30% | +0.12 | 836.21K | 33.11M | 1.09% | 5.45B | +2.80% | +10.49% | +8.61% | +17.58% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 42.60 | -1.32% | -0.57 | 8K | 342.79K | 1.09% | 14.91M | -2.12% | -2.43% | -8.56% | +17.35% |
BlackRock Science and Technology TrustUS BST | 50.28 | -0.51% | -0.26 | 46.65K | 2.34M | 1.09% | 1.75B | -0.48% | -0.14% | +12.08% | +0.54% |
Fortis IncUS FTS | 53.74 | +0.81% | +0.43 | 387.34K | 20.83M | 1.09% | 27.36B | +2.23% | -0.61% | -8.57% | +3.47% |
Global X Gold Explorers ETFUS GOEX | 82.38 | -1.51% | -1.27 | 1K | 87.86K | 1.09% | 120.45M | +0.49% | -5.42% | +25.39% | +2.22% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.85 | -0.16% | -0.02 | 161.10K | 2.06M | 1.09% | 561.18M | +1.42% | -8.41% | -10.39% | -16.23% |
John Hancock Preferred Income FundUS HPI | 13.90 | +0.72% | +0.10 | 90.54K | 1.26M | 1.09% | 372.06M | +0.65% | -6.71% | -13.72% | -14.14% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.59 | +0.93% | +0.29 | 336.34K | 10.66M | 1.09% | 96.66M | -2.71% | +4.92% | -1.86% | +25.66% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.90 | +0.06% | +0.01 | 4K | 87.45K | 1.09% | 33.61M | 0.00% | +0.24% | +0.20% | -0.08% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.74 | +1.18% | +0.85 | 353.55K | 25.74M | 1.09% | 1.80B | -0.08% | -1.37% | +2.42% | -0.74% |
NorthernUS NTRS | 169.21 | +0.59% | +1.00 | 1.08M | 181.87M | 1.09% | 30.96B | -0.86% | -6.88% | -8.38% | +23.88% |
AgilentUS A | 171.33 | +0.46% | +0.79 | 1.51M | 259.12M | 1.08% | 48.50B | +0.02% | +16.71% | +30.33% | +25.91% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 58.63 | -0.68% | -0.40 | 4K | 234.34K | 1.08% | 326.57M | -0.53% | +6.21% | +6.68% | +8.17% |
Invesco Oil & Gas Services ETFUS PXJ | 45.67 | +1.04% | +0.47 | 9K | 395.05K | 1.08% | 129.98M | +0.66% | -1.23% | +12.05% | +55.60% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 34.57 | +1.28% | +0.44 | 11.08K | 382.50K | 1.08% | 31.11M | +3.56% | +6.17% | +34.20% | -12.08% |
Sandridge Energy Inc.US SD | 14.01 | +1.23% | +0.17 | 198.28K | 2.78M | 1.08% | 519.42M | +2.11% | -3.18% | +2.79% | -2.91% |