| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cronos Group Inc.US CRON | 3.21 | -0.62% | -0.02 | 687.13K | 2.21M | 1.08% | 1.18B | -1.23% | -0.77% | +15.05% | +22.05% |
StateUS STT | 174.93 | -0.02% | -0.03 | 1.20M | 210.06M | 1.08% | 48.41B | -0.82% | -7.03% | -4.15% | +35.59% |
First Horizon NationalUS FHN | 23.06 | -0.09% | -0.02 | 8.32M | 192.06M | 1.08% | 10.94B | -1.28% | -5.18% | -10.62% | -3.51% |
Brighthouse Financial IncUS BHFAM | 9.56 | -1.44% | -0.14 | 22.69K | 218.58K | 1.08% | 133.84M | -2.35% | -0.93% | -7.81% | -13.41% |
MGE Energy IncUS MGEE | 70.66 | +0.63% | +0.44 | 138.35K | 9.77M | 1.08% | 2.67B | +0.56% | -7.17% | -12.82% | -9.90% |
Vanguard Communication Services ETFUS VOX | 192.71 | +1.23% | +2.35 | 298.93K | 57.63M | 1.08% | 6.08B | +0.02% | -1.34% | +2.46% | -0.48% |
SPDR S&P Insurance ETFUS KIE | 60.55 | +0.78% | +0.47 | 503.73K | 30.52M | 1.08% | 529.81M | +1.66% | -4.51% | -5.64% | +0.66% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.58 | -0.52% | -0.05 | 814.70K | 8.64M | 1.08% | 349.46M | -1.95% | -11.35% | -15.63% | -22.57% |
Dreyfus Strategic Municipals Inc.US LEO | 5.50 | -0.90% | -0.05 | 150.10K | 830.14K | 1.08% | 342.60M | +0.55% | -6.14% | -13.79% | -13.52% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 14.75 | -0.38% | -0.06 | 9K | 127.80K | 1.08% | 7.67M | -8.67% | -6.88% | +26.88% | -42.16% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 36.35 | -1.83% | -0.68 | 4K | 148.41K | 1.08% | 4.54M | -3.60% | +9.59% | +19.20% | +70.02% |
Simplify Volatility Premium ETFUS SVOL | 16.77 | +0.60% | +0.10 | 436.40K | 7.33M | 1.08% | 529.09M | +1.95% | -0.36% | +4.36% | -4.50% |
John Hancock Premium Dividend FundUS PDT | 11.96 | -0.66% | -0.08 | 110.33K | 1.32M | 1.08% | 588.26M | +2.40% | -0.42% | -7.00% | -5.83% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.05 | -0.03% | -0.01 | 5K | 201.89K | 1.08% | 13.26B | +0.62% | -1.41% | -15.06% | -19.37% |
United States Brent Oil Fund LPUS BNO | 65.12 | +1.77% | +1.13 | 757.27K | 49.54M | 1.08% | 742.37M | +5.97% | +4.76% | +33.72% | +129.94% |
SPDR S&P Bank ETFUS KBE | 63.39 | +0.41% | +0.26 | 1.26M | 80.03M | 1.08% | 1.50B | -1.18% | -6.97% | -9.75% | +4.45% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.65 | +0.48% | +0.09 | 116.65K | 2.17M | 1.08% | 894.26M | +2.98% | -4.41% | -9.47% | -6.09% |
Roundhill COST WeeklyPay ETFUS COSW | 38.62 | +1.44% | +0.55 | 2K | 91.89K | 1.08% | 10.81M | +4.58% | +3.76% | -3.62% | -9.13% |
Alcon Inc.US ALC | 64.35 | +0.37% | +0.24 | 1.77M | 113.59M | 1.08% | 31.08B | +0.03% | -5.00% | -8.41% | -18.35% |
VanECk BDC Income ETFUS BIZD | 12.10 | +0.17% | +0.02 | 2.43M | 29.46M | 1.08% | 1.45B | -1.22% | -7.49% | -4.87% | -14.67% |