| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Hard Assets ETFUS EDGH | 35.59 | +0.69% | +0.25 | 35.62K | 1.26M | 1.08% | 140.57M | +0.52% | +7.01% | +3.53% | +17.00% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.75 | -0.17% | -0.12 | 25.87K | 1.80M | 1.07% | 655.65M | +0.27% | -2.38% | +3.44% | +22.07% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.22 | -0.29% | -0.03 | 1K | 10.20K | 1.07% | 235.06M | -0.29% | +0.49% | +1.09% | +2.51% |
NNN REIT INCUS NNN | 45.33 | -0.72% | -0.33 | 874.61K | 39.63M | 1.07% | 8.70B | -1.65% | -5.84% | +3.45% | +14.38% |
CSX CorpUS CSX | 51.54 | -0.43% | -0.22 | 7.31M | 376.50M | 1.07% | 95.48B | +1.12% | +2.69% | +11.70% | +42.18% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 36.37 | +0.00% | +0.00 | 5K | 174.47K | 1.07% | 6.37M | -2.29% | -4.10% | +14.43% | +21.01% |
John Hancock Preferred Income Fund IIIUS HPS | 13.89 | -0.71% | -0.10 | 80.07K | 1.11M | 1.07% | 446.02M | -0.64% | -2.11% | -4.27% | -3.61% |
Nicholas Nuclear Income ETFUS NUKX | 38.75 | +1.30% | +0.50 | 2K | 73.13K | 1.07% | 9.69M | +7.03% | +9.98% | -16.12% | -18.61% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.55 | -0.20% | -0.15 | 46.21K | 3.44M | 1.07% | 516.63M | +0.17% | -0.49% | +7.73% | +16.19% |
Man Active Trend Enhanced ETFUS MATE | 31.18 | +1.32% | +0.41 | 983 | 30.36K | 1.07% | 39.91M | +2.02% | +4.34% | -0.20% | +20.62% |
EnnisUS EBF | 21.47 | -0.05% | -0.01 | 144.44K | 3.09M | 1.07% | 543.04M | -3.07% | -0.88% | +3.57% | +19.21% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.99 | +1.35% | +0.28 | 36.60K | 768.65K | 1.07% | 421.80M | +4.35% | +3.63% | -26.37% | +87.53% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.25 | +0.10% | +0.02 | 34.13K | 864.03K | 1.07% | 133.83M | -0.61% | -0.33% | -2.13% | -2.34% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.68 | +0.82% | +0.18 | 7K | 146.36K | 1.07% | 6.29M | -1.47% | +4.07% | 0.00% | -16.11% |
Westport FuelUS WPRT | 1.85 | -1.07% | -0.02 | 27.33K | 50.73K | 1.07% | 32.18M | +2.21% | +7.56% | -7.73% | +17.83% |
ToyotaUS TM | 192.00 | +0.08% | +0.16 | 311.52K | 59.99M | 1.07% | 227.33B | -0.12% | +0.29% | +6.38% | -10.31% |
Sunstone Hotel InvestorsUS SHO | 11.19 | -0.36% | -0.04 | 1.15M | 12.92M | 1.07% | 2.08B | -0.80% | -4.36% | +0.99% | +25.17% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.48 | -0.23% | -0.05 | 6K | 119.73K | 1.07% | 120.63M | -0.56% | -0.01% | -1.77% | +5.40% |
Trinity Capital Inc.US TRIN | 18.70 | -0.16% | -0.03 | 690.10K | 12.93M | 1.07% | 1.77B | +2.35% | +7.41% | +8.16% | +27.65% |
Rentokil Initial PLCUS RTO | 23.47 | +0.13% | +0.03 | 1.32M | 30.85M | 1.07% | 11.86B | +0.56% | -3.22% | -19.95% | -20.33% |