US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Pure Cannabis ETF

3.06

+0.09003.03%

Post-market: 3.00-0.0600-1.96%19:30 EDT

Volume:42.84K

Turnover:128.61K

Market Cap:35.86M

PE:- -

High:3.06

Open:3.00

Low:2.92

Close:2.97

52wk High:4.53

52wk Low:2.39

Shares:11.72M

Float Shares:11.72M

Volume Ratio:2.36

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Cannabis Industry Returns to Growth as Rescheduling Looms

Christina Lake Cannabis Enters Talks on $15 Million Takeover

Decibel Cannabis Company (DBCCF) Receives a Buy from ATB Cormark Capital Markets

Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/YOLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOLO\",,,,,undefined,":{"symbol":"YOLO","market":"US","secType":"STK","nameCN":"AdvisorShares Pure Cannabis ETF","latestPrice":3.06,"timestamp":1787342400000,"preClose":2.97,"halted":0,"volume":42840,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.06,"latestTime":"19:30 EDT","volume":417,"amount":1252.2005,"timestamp":1787355006352,"change":-0.06,"changeRate":-0.019608,"amplitude":0.019608},"delay":0,"changeRate":0.030303030303030252,"floatShares":11720000,"shares":11720000,"eps":0,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"08-21 16:00:00 EDT","open":3,"high":3.06,"low":2.9201,"amount":128609.801208,"amplitude":0.047104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.97,"sharesOutstanding":12060000,"nav":3.1048,"aum":36388280.19,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"08:32 EDT","volume":621,"amount":1839.1583817,"timestamp":1787315532436,"change":0.03,"changeRate":0.010101,"amplitude":0.018013},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.06,"latestTime":"19:30 EDT","volume":417,"amount":1252.2005,"timestamp":1787355006352,"change":-0.06,"changeRate":-0.019608,"amplitude":0.019608},"volumeRatio":2.3628822374654788,"impliedVol":0.7371,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOLO\",,,,,undefined,":{"symbol":"YOLO","floatShares":11720000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3628822374654788,"shares":11720000,"dividePrice":0,"high":3.06,"amplitude":0.047104,"preClose":2.97,"low":2.9201,"week52Low":2.3901,"pbRate":"--","week52High":4.5256,"institutionHeld":0,"latestPrice":3.06,"eps":0,"divideRate":0,"volume":42840,"delay":0,"ttmEps":0,"open":3,"prevYearClose":3.3,"prevWeekClose":2.76,"prevMonthClose":2.5397,"prevQuarterClose":2.89,"fiveDayClose":2.76,"twentyDayClose":2.55,"sixtyDayClose":2.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOLO\",params:#limit:5,,,undefined,":[{"date":"2024-09-23","symbol":"YOLO","amount":0.0405,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"AdvisorShares Pure Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"},{"date":"2024-06-24","symbol":"YOLO","amount":0.01782,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"AdvisorShares Pure Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"YOLO","amount":0.02813,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"AdvisorShares Pure Cannabis ETF","recordDate":"2024-03-28","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-28"},{"date":"2023-12-26","symbol":"YOLO","amount":0.00778,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AdvisorShares Pure Cannabis ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"date":"2023-09-25","symbol":"YOLO","amount":0.00561,"announcedDate":"2023-09-22","type":"dividend","market":"US","newRecordDate":"2023-09-26","defaultRemindTime":1695648600000,"name":"AdvisorShares Pure Cannabis ETF","recordDate":"2023-09-29","payableDate":"2023-09-26","currency":"USD","dateTimestamp":1695614400000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOLO\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.07422,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.12622,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-30","value":0.10747,"currency":"USD"},{"executeDate":"2020-09-24","recordDate":"2020-09-25","paymentDate":"2020-09-30","value":0.07373,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.03731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661469292","title":"U.S. Cannabis Industry Returns to Growth as Rescheduling Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2661469292","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661469292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:11","pubTimestamp":1787339460,"startTime":"0","endTime":"0","summary":"1511 ET - U.S. cannabis operators largely showed a return to year-over-year growth in 2Q, which is well-timed as the industry waits for a wider reclassification of cannabis to a less dangerous drug schedule, Alliance Global Partners analyst Aaron Grey says in a research note. Six of the leading 8 operators reported growth, making it the first time in two years that there has been growth on average for the industry, the analyst says. It's also a meaningful turnaround compared with 2025, Grey says. Growth should continue as store saturation becomes less of a factor for retail trends and wholesale trends remain stable, the analyst says. Meanwhile, the federal government's rescheduling of cannabis could come later this fall, Grey says. The growth and reform would combine to make cannabis companies look more appealing to investors, the analyst says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEED","TOKE","MSOS","MJ","CNBS","MSOX","YOLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922982","title":"Christina Lake Cannabis Enters Talks on $15 Million Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922982","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:09","pubTimestamp":1787339392,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Christina Lake Cannabis ( ($TSE:CLC) ). Christina Lake Cannabis has signed a non-binding letter of intent with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/christina-lake-cannabis-enters-talks-on-15-million-takeover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/christina-lake-cannabis-enters-talks-on-15-million-takeover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MJ","WEED","CNBS","YOLO","MSOX","MSOS","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661529199","title":"Decibel Cannabis Company (DBCCF) Receives a Buy from ATB Cormark Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2661529199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661529199?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:55","pubTimestamp":1787327713,"startTime":"0","endTime":"0","summary":"In a report released today, Frederico Gomes from ATB Cormark Capital Markets maintained a Buy rating on Decibel Cannabis Company, with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/decibel-cannabis-company-dbccf-receives-a-buy-from-atb-cormark-capital-markets-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/decibel-cannabis-company-dbccf-receives-a-buy-from-atb-cormark-capital-markets-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBCCF","MSOS","WEED","TOKE","YOLO","CNBS","BK4007","MJ","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661023724","title":"Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661023724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661023724?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:31","pubTimestamp":1787261460,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slid 2.56% to $3.81 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 1.00% to 26,067.17 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.The stock's fall snapped a two-day winning streak.Aurora Cannabis Inc. closed 42.84% below its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  remained 643,077 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","WEED","MSOX","MJ","TOKE","YOLO","CNBS","ACB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YOLO\",params:#limit:6,delay:false,,,undefined,":[]}}