US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

83.91

+1.001.21%

Pre-market: 84.450.5392+0.64%08:12 EDT

Volume:4.28M

Turnover:357.03M

Market Cap:394.40M

PE:4.88

High:84.22

Open:82.66

Low:82.47

Close:82.91

52wk High:93.52

52wk Low:77.24

Shares:4.70M

Float Shares:4.70M

Volume Ratio:1.60

T/O Rate:90.97%

Dividend:0.75

Dividend Rate:0.89%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:3.81%

ROA:0.96%

PB:0.98

PE(LYR):4.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy

US Stocks: Nasdaq 100 Posts Biggest Drop in Seven Weeks as AI Bubble Fears Resurface

Exchange-Traded Funds Drop as US Equities Fall After Midday

MT Newswires Live

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":83.91,"timestamp":1791489600000,"preClose":82.91,"halted":0,"volume":4275826,"hourTrading":{"tag":"盘前","latestPrice":84.4492,"preClose":83.91,"latestTime":"08:12 EDT","volume":200,"amount":16889.84,"timestamp":1791547943398,"change":0.5392,"changeRate":0.006426,"amplitude":0},"delay":0,"changeRate":0.012061271257990593,"floatShares":4700226,"shares":4700226,"eps":17.200686,"marketStatus":"Pre-Mkt","change":1,"latestTime":"10-09 08:30:08 EDT","open":82.66,"high":84.22,"low":82.47,"amount":357025613.11838,"amplitude":0.021107,"askPrice":84.59,"askSize":100,"bidPrice":83.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.91,"sharesOutstanding":7400226,"nav":82.901712,"aum":381366610.87,"dividendRate":0.008894,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":84.4492,"preClose":83.91,"latestTime":"08:12 EDT","volume":200,"amount":16889.84,"timestamp":1791547943398,"change":0.5392,"changeRate":0.006426,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":83.91,"preClose":83.91,"latestTime":"19:30 EDT","volume":80584,"amount":6761824.06,"timestamp":1791502204126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.60244832297574,"impliedVol":0.0888,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4700226,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":1.60244832297574,"shares":4700226,"dividePrice":0.7463,"high":84.22,"amplitude":0.021107,"preClose":82.91,"low":82.47,"week52Low":77.24,"pbRate":"0.98","psRate":"63.99","week52High":93.52,"institutionHeld":1.0819,"latestPrice":83.91,"eps":17.200686,"divideRate":0.008894,"volume":4275826,"delay":0,"ttmEps":17.200686,"open":82.66,"prevYearClose":85.29,"prevWeekClose":82.63,"prevMonthClose":82.15,"prevQuarterClose":82.15,"fiveDayClose":82.62,"twentyDayClose":83.63,"sixtyDayClose":89.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XRT","amount":0.173155,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.126416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135411196","title":"St. Louis Fed President: Further Rate Hikes Needed Over Next 6 to 9 Months, Inflation Is the Top Issue for the U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1135411196","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135411196?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:28","pubTimestamp":1791498505,"startTime":"0","endTime":"0","summary":"St. Louis Fed President Alberto Musalem said on Thursday that the Federal Reserve still needs to raise interest rates further in order to bring U.S. inflation back to its 2% target in a timely...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRXP","IEF","TYO","ITB","XHB","VDC","CWS","VCSH","TSYW","UNIY","USHY","XLP","TBIL","TLT","FDND","DBND","UBT","BSR","HAWG","CIVG","CGUS","BBLB","XLRI","FLGV","IGOV","TLTW","TPLS","SCHH","TLTI","GOLY","XLPU","GBIL","GOVT","IYR","BOND","XRT","IEI","VTWV","BBSB","TLTX","BK4588","TBJL","BWZ","SHY","RMIF","FLXI","FITZ","ISHG","SCHO","BSV","TLH","RULE","TBT","XLRE","EDV","DRV","SHV","DBA","DRN","TFJL","XLPD","EDGF","RETL","BK4550","03599","ZROZ","VCIT","BWX","SGOV","MINT","BBIB","VGLT","PBDC","MUNX","BK4585","BK4535","NAIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186649540","title":"US Stocks: Nasdaq 100 Posts Biggest Drop in Seven Weeks as AI Bubble Fears Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=1186649540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186649540?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:35","pubTimestamp":1791495355,"startTime":"0","endTime":"0","summary":"Large-cap technology stocks weighed on the S&P 500, as investors worried that OpenAI's revenue might fall short of expectations, with concerns spreading to other artificial intelligence concept...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQHG","QFLR","NBFR","QYLE","VTHR","PSQ","QMMY","QDTY","IQQ","QJUN","09086","TQQQ","IQQQ","TQQY","NMAY","CPNM","QCOC","02834","QQQM","QQQG","QB","QTR","07261","QID","07522","07568","SCHK","QYLG","BK4593","QSIX","QCLR","PQAP","NAPR","NOCT","QHDG","GPIQ","NJUL","03455","QDTE","HAWG","PQJA","QNDX","QMFE","GLOF","ROCQ","PTNQ","QQQA","QQQH","QBIG","GMMA","HKND","PQJL","07266","QGRD","DQJN","ITOT","03086","XUSP","QQQ","TOK","QSWN","PQOC","QMAG","YQQQ","XRT","QCJL","QLD","BK4585","QXQ","URTH","XQQI","QTOP","UXAP","QTOC","CPNS","03034","09834","CPNJ","ARTY","NJAN","RETL","QSPT","QQQT","QBUF","QMAR","AIPO","BK4550","QQQW","BK4588","QQMG","DFUS","QQQX","CHAT","SQQQ","QCJA","AGIX","CPNQ","QRMI","QQQE","QDEC","EDGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674001150","title":"Exchange-Traded Funds Drop as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001150?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:14","pubTimestamp":1791479654,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 1%.US equity indexes fell amid concerns that surging crude oil prices an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BAR","BTCI","IYE","SCO","ETH","CBOY","QID","BTC","CBXJ","XBI","XAGUSD.FOREX","BTCZ","ESK","OUNZ","IGLD","DULL","PSQ","USO","BITU","QLD","BK4581","BGLD","FAZ","CBTJ","BAGY","BITI","BTCL","GLD","BK4561","IBIT","CBOA","XLK","NOCT","BFJL","BTCC","UCO","TECL","DEFI","BTF","IAUI","XLV","XBTY","BRRR","XLF","YBTC","GBTC","BCCC","BITY","RETL","EZBC","ETQ","XLP","BFAP","MAXI","VDC","BTC.USD.CC","BETE","BK4588","IYJ","LABU","IYW","DFII","XLPD","TQQQ","SHNY","BETH","FGDL","BK4585","SOXS","SGOL","CBTO","NJAN","XSD","TETH","ETHT","NAPR","BITB","QQQX","BTRN","BITO","SQQQ","QMAR","GLDY","SETH","DZZ","QQQ","DGP","QDEC","IAUM","GPIQ","CBXY","SOXL","XRT","ARKB","CBTA","CBOO","IGM","BPI","XLE","BITX","BTCO","ZSL","IAU","ETHD","SIVR","BK4570","YGLD","BK4550","GLL","UGL","CBOJ","DGZ","MNRS","ETH.USD.CC","SBIT","GLDM","QQQM","USG","AAAU","HODL","RTH","FAS","BK4547","NDX","EETH","IYH","CBXO","AGQ","UNG","SOXX","CBXA","ETCO","TQQY","FBTC","BK4593","VHT","XLI","XLPU","BK4534","XLY","QBF","BTCW","KGLD","BK4504","CBTY","SLV","XAUUSD.FOREX","NJUL","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT","CBOA","SOXS","BTF","TECL","YBTC","NJUL","ETQ","QQQM","XSD","BFJL","XLV","MAXI","XLE","ZSL","RTH","SCO","DGP","EZBC","BTC","XLY","QQQ","XLPD","CBOO","CBTY","QDEC","KGLD","IYH","IGLD","BK4588","CBXO","BFAP","GLL","QBF","QLD","SBIT","SLV","BPI","BGLD","BTCW","BTRN","USG","CBTO","AAAU","BITY","XLF","CBXA","SGOL","BITI","CBXY","ETCO","IAUM","RETL","DULL","UCO","ETH.USD.CC","XLP","BRRR","SETH","BTCZ","DGZ","HODL","IYW","FGDL","XLK","BTCC","UGL","BTC.USD.CC","BK4585","VIS","OUNZ","IBIT","ETHT","GBTC","BITO","BK4550","FBTC","BETH","DFII","TQQY","BTCL","CBOJ","BK4504","ARKB","BTCI","BK4534","BTCO","EETH","QID","BK4593","BK4561","FAZ","NDX","CBTA","IAU","BK4570","BITX","DZZ","FAS","SIVR","LABU","NAPR","UNG","XAUUSD.FOREX","IBB","BK4547","YGLD","BCCC","ESK","VDC","BAGY","XBTY","XAGUSD.FOREX","GLDY","XRT","DEFI","AGQ","QQQX","BITU","NOCT","IGM","SOXL","ETHD","TQQQ","IAUI","IYJ","TETH","CBTJ","GLD","BK4581","USO","XBI","GPIQ","CBOY","XLI","SHNY","IYE","GLDM","QMAR","MNRS","BITB","ETH","BETE","SOXX","PSQ","BAR","CBXJ","SQQQ","NJAN","XLPU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}