US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Gold Miners WeeklyPay ETF

49.00

+1.713.62%

Post-market: 48.99-0.0100-0.02%19:59 EDT

Volume:87.26K

Turnover:4.25M

Market Cap:88.69M

PE:- -

High:49.13

Open:48.96

Low:48.49

Close:47.29

52wk High:77.19

52wk Low:32.45

Shares:1.81M

Float Shares:1.81M

Volume Ratio:2.11

T/O Rate:4.82%

Dividend:21.56

Dividend Rate:44.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Surges Toward 1,000 Yuan Per Gram Milestone, Shenzhen's Shuibei Market Sees Unprecedented Foot Traffic—Single Orders Exceed Half a Kilo of Bullion While Silver Also Sees Buying Frenzy

China's 'Golden Outer Ring' Highway Network Nears Reality with 27,000 km Vision

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Four Projects Underway as Tai'an Accelerates Highway Maintenance Work During Peak Construction Season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GDXW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXW\",,,,,undefined,":{"symbol":"GDXW","market":"US","secType":"STK","nameCN":"Roundhill Gold Miners WeeklyPay ETF","latestPrice":49,"timestamp":1787342400000,"preClose":47.2894,"halted":0,"volume":87260,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":49,"latestTime":"19:59 EDT","volume":735,"amount":35903.09,"timestamp":1787356786694,"change":-0.01,"changeRate":-0.000204,"amplitude":0.000204},"delay":0,"changeRate":0.0361730112879419,"floatShares":1810000,"shares":1810000,"eps":0,"marketStatus":"Market Closed","change":1.7106,"latestTime":"08-21 16:00:00 EDT","open":48.96,"high":49.13,"low":48.49,"amount":4247204.6711,"amplitude":0.013534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":47.2894,"sharesOutstanding":1120000,"nav":47.25,"aum":85995000,"dividendRate":0.439973,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":47.2894,"latestTime":"09:08 EDT","volume":1291,"amount":62272.478477,"timestamp":1787317700831,"change":1.5106,"changeRate":0.031944,"amplitude":0.032358},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":49,"latestTime":"19:59 EDT","volume":735,"amount":35903.09,"timestamp":1787356786694,"change":-0.01,"changeRate":-0.000204,"amplitude":0.000204},"volumeRatio":2.114266331196517,"impliedVol":0.5968,"impliedVolPercentile":0.965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXW\",,,,,undefined,":{"symbol":"GDXW","floatShares":1810000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.114266331196517,"shares":1810000,"dividePrice":21.5587,"high":49.13,"amplitude":0.013534,"preClose":47.2894,"low":48.49,"week52Low":32.445,"pbRate":"--","week52High":77.19,"institutionHeld":0,"latestPrice":49,"eps":0,"divideRate":0.439973,"volume":87260,"delay":0,"ttmEps":0,"open":48.96,"prevYearClose":58.05,"prevWeekClose":42.31,"prevMonthClose":34.3483,"prevQuarterClose":36.3,"fiveDayClose":42.31,"twentyDayClose":35.18,"sixtyDayClose":44.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDXW\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"GDXW","amount":0.41887,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"GDXW","amount":0.47804,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"GDXW","amount":0.3087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"GDXW","amount":0.386055,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"GDXW","amount":0.240945,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Roundhill Gold Miners WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDXW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.423735,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.479528,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.599442,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.429979,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.650684,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDXW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDXW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196541173","title":"Gold Surges Toward 1,000 Yuan Per Gram Milestone, Shenzhen's Shuibei Market Sees Unprecedented Foot Traffic—Single Orders Exceed Half a Kilo of Bullion While Silver Also Sees Buying Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=1196541173","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196541173?lang=en_us&edition=fundamental","pubTime":"2026-08-23 21:05","pubTimestamp":1787490337,"startTime":"0","endTime":"0","summary":"After months of sideways trading, gold prices have broken out decisively to the upside in recent sessions. On August 21st, the afternoon benchmark price at the Shanghai Gold Exchange climbed to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","SImain","GLTR","SILJ","GLL","MGCmain","DZZ","IAU","BTGD","JDST","CEF","SGUmain","IGLD","GDXY","BK4535","PYZ","SETM","GDXU","SHNY","DBC","QOmain","UGL","GBUG","DGP","FAAR","ZSL","AAAU","SLV","CERY","PALL","KGLD","159831","QImain","BEGS","GOLY","1OZmain","PHYS","GDXW","BK4207","BK4585","EPU","PICK","BK4504","GDXD","DUST","FGDL","VGFPF","GLDM","GLD","GLDY","SGDJ","UYM","SLVR","IAUM","JNUG","BK4588","XME","XLBI","02840","159934","SGDM","KSLV","GDE","UGLD","PSLV","OUNZ","RING","BAR","GCmain","BGLD","SIL","GDX","USG","BK4547","SGCmain","CMDT","DULL","SGOL","YGLD","NUGT","518880","GDXJ","GOAU","NANR","SLVP","IAUI","SLJY","FGLD","AGQ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165823682","title":"China's 'Golden Outer Ring' Highway Network Nears Reality with 27,000 km Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=1165823682","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165823682?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:51","pubTimestamp":1787449878,"startTime":"0","endTime":"0","summary":"China is set to transform its border and coastal road infrastructure during the 15th Five-Year Plan period, with plans to fully connect three strategic national highways into a massive...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","BK4588","BK4585","FGDL","GOAU","IAU","GLD","USG","IGLD","AAAU","SGOL","1OZmain","GDXJ","SGDM","DGP","518880","BK4504","DGZ","GLTR","OUNZ","159831","JNUG","RING","GCmain","JDST","PALL","UYM","SGUmain","YGLD","XME","GLDM","PHYS","MGCmain","GBUG","PICK","DUST","02840","GLDY","NUGT","GDXU","159934","GLL","BGLD","BTGD","BAR","IAUI","BK4535","CEF","FAAR","DBC","GDX","QOmain","GOLY","IAUM","GDXD","SHNY","UGL","BEGS","DULL","SGCmain","GDXY","BK4207","KGLD","GDXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162628447","title":"Four Projects Underway as Tai'an Accelerates Highway Maintenance Work During Peak Construction Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1162628447","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162628447?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:00","pubTimestamp":1787374837,"startTime":"0","endTime":"0","summary":"The current period marks the optimal window for road construction, and Tai'an's highway departments are pushing forward with maintenance projects on ordinary national and provincial highways to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","RING","BK4535","MGCmain","159934","FAAR","CEF","GDXU","GDXW","YGLD","GDX","DGP","BK4585","DULL","BGLD","NUGT","AAAU","BK4504","IAUI","SHNY","PICK","UGL","GCmain","SGUmain","XME","FGDL","159831","IAU","JNUG","JDST","DZZ","BK4588","SGDM","OUNZ","1OZmain","GOLY","BK4207","UYM","GLDM","GDXJ","518880","QOmain","BEGS","BAR","GLL","IGLD","PHYS","GBUG","SGCmain","IAUM","DBC","GLTR","PALL","DGZ","SGOL","GDXY","DUST","USG","GLD","BTGD","GDXD","GOAU","02840","GLDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDXW\",params:#limit:6,delay:false,,,undefined,":[]}}