| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.51 | +0.48% | +0.14 | 130.27K | 3.83M | 1.12% | 2.44B | +0.48% | +0.56% | +5.26% | +26.65% |
SPDR S&P Insurance ETFUS KIE | 63.65 | -0.73% | -0.47 | 997.66K | 63.51M | 1.12% | 614.22M | +0.71% | -1.20% | +15.45% | +5.82% |
ASML Holding NV ADRhedgedUS ASMH | 11.64 | -0.94% | -0.11 | 8K | 98.11K | 1.12% | 4.77M | -1.01% | +3.56% | +0.73% | +60.91% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.66 | +1.44% | +0.45 | 169.99K | 5.35M | 1.12% | 566.71M | +1.64% | +4.56% | -10.97% | +14.13% |
Putnam Managed Municipal Income TrustUS PMM | 6.25 | +0.16% | +0.01 | 73.16K | 457.13K | 1.12% | 268.66M | -0.48% | -0.32% | +0.16% | -0.32% |
Sovereigns Capital Flourish FundUS SOVF | 32.12 | -0.05% | -0.02 | 14.55K | 468.85K | 1.12% | 90.63M | +0.90% | +4.43% | +11.32% | +10.09% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.62 | +0.84% | +0.26 | 447.73K | 13.68M | 1.12% | 3.21B | +0.71% | +5.82% | +4.70% | +31.79% |
Kurv Gold Enhanced Income ETFUS KGLD | 29.51 | +0.10% | +0.03 | 97.87K | 2.88M | 1.12% | 151.39M | +1.79% | +10.98% | -1.60% | -3.31% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.84 | 0.00% | 0.00 | 91.27K | 1.26M | 1.12% | 383.36M | -0.50% | +0.22% | -1.70% | -7.24% |
Nomura Focused Large Growth ETFUS LRGG | 30.21 | +1.79% | +0.53 | 8K | 246.25K | 1.12% | 308.14M | +2.25% | +6.00% | +5.85% | +2.06% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.80 | +0.08% | +0.03 | 26.20K | 936.50K | 1.12% | 79.13M | +0.74% | +2.50% | -1.02% | +14.54% |
iShares MSCI Poland ETFUS EPOL | 43.58 | -2.57% | -1.15 | 1.44M | 62.93M | 1.12% | 843.27M | -1.34% | +1.92% | +8.46% | +23.84% |
Nuveen Multi-Asset Income FundUS NMAI | 14.35 | +0.21% | +0.03 | 32.10K | 460.26K | 1.12% | 479.66M | +1.34% | +3.99% | +1.70% | +10.05% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.83 | +0.37% | +0.07 | 145.66K | 2.74M | 1.12% | 2.25B | +1.51% | +4.61% | +1.89% | +16.96% |
TSPY Lift ETFUS TSYX | 23.47 | +0.85% | +0.20 | 16.68K | 391.51K | 1.12% | 17.37M | +1.09% | +2.67% | -3.71% | -2.19% |
iShares U.S. Regional Banks ETFUS IAT | 62.26 | -0.65% | -0.41 | 189.23K | 11.72M | 1.12% | 663.07M | +0.14% | -2.00% | +8.49% | +12.89% |
Global X U.S. Infrastructure Development ETFUS PAVE | 56.06 | -0.27% | -0.15 | 1.26M | 70.65M | 1.12% | 13.79B | +0.04% | -0.07% | -1.46% | +17.30% |
BridgfordUS BRID | 6.15 | -2.07% | -0.13 | 3K | 20.11K | 1.12% | 55.82M | -1.28% | -3.76% | -15.74% | -21.15% |
BlackRock International Growth & Income TrustUS BGY | 5.90 | -0.34% | -0.02 | 263.14K | 1.55M | 1.11% | 534.63M | +2.08% | +2.61% | +1.37% | +0.34% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.65 | +1.39% | +0.46 | 246.33K | 8.28M | 1.11% | 669.64M | +1.17% | +3.73% | -1.87% | +7.75% |