| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascendis Pharma A/SUS ASND | 227.00 | -0.97% | -2.23 | 667.45K | 151.58M | 1.12% | 15.03B | -0.45% | -14.31% | -13.03% | +6.45% |
VanEck Indonesia Index ETFUS IDX | 10.44 | -2.57% | -0.27 | 181.49K | 1.91M | 1.12% | 33.93M | -3.33% | -10.31% | -4.22% | -36.77% |
iShares MSCI Taiwan ETFUS EWT | 114.27 | -0.03% | -0.04 | 3.27M | 374.57M | 1.12% | 12.48B | -3.16% | +6.59% | +17.40% | +79.87% |
PepsiUS PEP | 126.68 | +0.56% | +0.71 | 7.90M | 1.00B | 1.12% | 173.21B | +0.82% | -7.09% | -7.61% | -11.73% |
CubeSmartUS CUBE | 37.95 | -0.05% | -0.02 | 2.04M | 77.13M | 1.12% | 8.54B | +2.04% | -4.46% | -9.41% | +5.27% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.97 | +0.58% | +0.52 | 4K | 346.74K | 1.12% | 262.91M | +0.26% | -3.33% | -2.72% | +11.75% |
Global X Defense Tech ETFUS SHLD | 59.83 | -0.07% | -0.04 | 1.40M | 83.75M | 1.12% | 6.36B | -0.96% | -4.01% | -0.38% | -7.66% |
Apple HospitalityUS APLE | 16.23 | -0.49% | -0.08 | 1.71M | 27.75M | 1.12% | 3.84B | -1.04% | +4.85% | -3.62% | +36.96% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.54 | -0.61% | -0.17 | 3.26M | 89.66M | 1.12% | 443.39M | -1.25% | +3.18% | +4.20% | +5.64% |
SpokUS SPOK | 10.74 | +0.09% | +0.01 | 143.13K | 1.54M | 1.12% | 224.33M | -2.10% | -1.29% | +0.94% | -18.57% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 287.76 | -0.21% | -0.62 | 3K | 754.73K | 1.12% | 123.69M | +2.05% | +8.81% | +26.39% | +39.50% |
Real Estate Select Sector SPDR FundUS XLRE | 41.92 | +0.75% | +0.31 | 8.42M | 351.65M | 1.12% | 7.82B | +3.07% | -2.78% | -7.71% | +3.89% |
United States 12 Month Oil Fund LPUS USL | 60.20 | +1.93% | +1.14 | 25.94K | 1.57M | 1.12% | 48.16M | +4.64% | +6.55% | +19.26% | +80.69% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.97 | -1.33% | -0.51 | 23.70K | 903.71K | 1.12% | 161.36M | -1.76% | +0.56% | -7.25% | +6.00% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.83 | +1.68% | +0.20 | 2K | 20.07K | 1.12% | 887.26K | +3.59% | -11.45% | -23.70% | -57.16% |
Defiance Retail Kings ETFUS RKNG | 24.10 | -3.88% | -0.97 | 990 | 24.00K | 1.12% | 6.03M | -7.42% | +8.34% | +9.62% | -4.37% |
Corgi UMC 2x Daily ETFUS UMCX | 15.61 | -4.14% | -0.67 | 5K | 85.34K | 1.12% | 624.40K | -12.16% | +0.70% | -3.03% | -45.91% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 35.47 | -1.06% | -0.38 | 37.39K | 1.33M | 1.12% | 147.18M | -2.04% | +6.23% | +12.10% | +29.37% |
Calamos Global Dynamic Income FundUS CHW | 8.01 | -0.74% | -0.06 | 90.60K | 728.25K | 1.12% | 511.55M | -0.12% | -2.44% | -7.72% | +8.10% |
BlackRock Health Sciences TrustUS BME | 44.35 | +0.93% | +0.41 | 37.18K | 1.65M | 1.12% | 573.18M | +3.50% | -0.31% | +4.21% | +7.83% |