| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Total SAUS TTE | 88.37 | +2.62% | +2.26 | 1.80M | 158.89M | 1.11% | 195.65B | +4.74% | -3.04% | +8.58% | +35.08% |
InterContinental Hotels Group PLCUS IHG | 159.85 | -0.52% | -0.83 | 217.74K | 34.85M | 1.11% | 23.53B | +0.21% | +3.04% | +1.12% | +13.51% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.24 | -0.51% | -0.12 | 872 | 20.30K | 1.11% | 10.46M | +2.26% | +1.22% | +8.40% | +3.22% |
FT Vest AMZN & Target Income ETFUS XVAZ | 30.41 | -0.67% | -0.20 | 7K | 220.77K | 1.11% | 2.28M | +2.74% | 0.00% | 0.00% | +5.21% |
Columbia BankingUS COLB | 28.51 | +0.49% | +0.14 | 1.80M | 51.15M | 1.11% | 8.07B | -1.14% | -5.31% | -14.23% | +2.00% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 41.96 | -0.90% | -0.38 | 23.88K | 1.00M | 1.11% | 478.29M | -3.93% | -0.06% | +5.64% | +17.92% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.16 | -0.63% | -0.23 | 29.65K | 1.07M | 1.11% | 688.31M | -0.71% | +4.15% | +7.46% | +9.34% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.69 | +0.76% | +0.21 | 224.48K | 6.19M | 1.11% | 1.37B | +2.44% | -3.22% | -8.94% | +2.98% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 35.97 | -0.36% | -0.13 | 573.43K | 20.64M | 1.11% | 575.52M | +1.01% | +7.57% | +11.92% | +31.18% |
Genesis Energy LPUS GEL | 14.37 | -0.48% | -0.07 | 107.81K | 1.55M | 1.11% | 1.76B | +2.50% | -6.87% | -1.84% | -7.88% |
Canadian Natural ResourcesUS CNQ | 50.50 | +1.71% | +0.85 | 2.37M | 119.79M | 1.11% | 104.11B | +4.53% | +0.36% | +15.06% | +49.19% |
Ferrovial SEUS FER | 50.34 | +0.38% | +0.19 | 1.98M | 99.90M | 1.11% | 36.22B | -2.89% | -7.84% | -20.84% | -22.09% |
Gladstone Land CorpUS LANDO | 19.78 | -0.50% | -0.10 | 10.15K | 201.38K | 1.11% | 111.93M | -0.90% | -3.49% | -5.40% | +6.00% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 56.31 | -1.10% | -0.62 | 1K | 75.39K | 1.11% | 3.15M | +2.35% | -5.51% | +10.23% | -51.85% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 50.10 | -1.01% | -0.51 | 34.23K | 1.72M | 1.11% | 268.04M | -3.41% | +6.98% | +11.48% | +42.33% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.83 | +0.14% | +0.07 | 303.99K | 15.18M | 1.11% | 9.59B | +1.20% | +1.14% | +1.24% | -2.29% |
Brookfield CorpUS BN | 37.05 | -0.11% | -0.04 | 2.19M | 81.30M | 1.11% | 82.70B | +0.60% | -1.49% | -15.08% | -19.26% |
KB Financial Group IncUS KB | 121.98 | -0.89% | -1.09 | 134.99K | 16.51M | 1.11% | 42.81B | -2.22% | -8.20% | +2.19% | +41.77% |
Meta AI Lab Ecosystem ETFUS MTAW | 26.02 | -0.94% | -0.25 | 488 | 12.75K | 1.10% | 2.08M | -2.03% | +6.05% | 0.00% | +1.76% |
SyscoUS SYY | 78.70 | +0.72% | +0.56 | 2.13M | 166.76M | 1.10% | 38.60B | +3.04% | -5.79% | -3.66% | +6.80% |