| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
O'ReillyUS ORLY | 87.83 | -1.92% | -1.72 | 4.07M | 358.53M | 1.17% | 71.05B | -1.40% | +0.54% | +1.86% | -3.71% |
PPL CorpUS PPL | 34.44 | -1.66% | -0.58 | 8.04M | 277.56M | 1.17% | 25.86B | -2.16% | -3.15% | -1.12% | -1.66% |
ISHARES GOLD TRUST MICROUS IAUM | 45.93 | +0.31% | +0.14 | 2.44M | 112.06M | 1.17% | 8.00B | +1.73% | +12.11% | +2.73% | +6.84% |
SPDR Gold ETFUS GLD | 422.60 | +0.30% | +1.28 | 7.09M | 2.99B | 1.17% | 155.09B | +1.77% | +12.05% | +2.59% | +6.63% |
T. Rowe Price Equity Income ETFUS TEQI | 52.42 | -0.48% | -0.25 | 8K | 443.09K | 1.17% | 472.56M | +0.31% | +1.23% | +5.88% | +16.05% |
Calamos Convertible Opportunities and Income FundUS CHI | 13.01 | +0.93% | +0.12 | 116.01K | 1.51M | 1.17% | 1.05B | +0.93% | +5.09% | +1.25% | +24.14% |
Rexford IndustrialUS REXR | 37.12 | -0.40% | -0.15 | 1.46M | 54.44M | 1.17% | 8.28B | +0.19% | -3.28% | +9.02% | -4.13% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 59.28 | +1.73% | +1.01 | 410.18K | 24.20M | 1.17% | 3.12B | +1.49% | +5.01% | -0.39% | +16.08% |
Beeline HoldingsUS BLNE | 0.9830 | -0.28% | -0.0028 | 64.51K | 64.17K | 1.17% | 32.37M | -2.67% | +7.82% | -21.98% | -42.85% |
W.P. CareyUS WPC | 70.38 | -1.08% | -0.77 | 797.19K | 56.23M | 1.17% | 16.03B | -2.26% | -4.99% | -4.62% | +9.35% |
iShares U.S. Telecommunications ETFUS IYZ | 43.39 | -0.78% | -0.34 | 513.14K | 22.29M | 1.17% | 1.26B | +1.95% | +7.43% | -5.57% | +27.99% |
Spdr Gold Minishares TrustUS GLDM | 91.17 | +0.30% | +0.27 | 4.03M | 366.10M | 1.17% | 32.21B | +1.76% | +12.10% | +2.69% | +6.79% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 133.78 | -1.32% | -1.79 | 5K | 606.30K | 1.17% | 286.29M | +0.08% | -1.38% | +15.24% | +5.09% |
Gladstone CapitalUS GLAD | 19.84 | +0.51% | +0.10 | 118.92K | 2.36M | 1.17% | 448.25M | +0.56% | +5.20% | +1.90% | -3.97% |
HilltopUS HTH | 38.57 | -0.18% | -0.07 | 202.59K | 7.79M | 1.16% | 2.21B | -0.16% | -2.06% | +0.97% | +13.64% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.50 | +0.55% | +0.16 | 463.19K | 13.21M | 1.16% | 2.18B | +0.07% | +2.93% | -12.12% | +35.07% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.71 | +0.05% | +0.05 | 6K | 673.72K | 1.16% | 119.58M | +1.81% | +12.67% | +30.09% | +36.03% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.89 | +1.91% | +0.41 | 76.41K | 1.67M | 1.16% | 96.32M | +1.62% | +1.11% | -11.23% | +4.16% |
NextEraUS NEE | 83.47 | -0.89% | -0.75 | 8.65M | 720.48M | 1.16% | 173.84B | -1.83% | -5.07% | -2.58% | +3.97% |
Credit Suisse High Yield Bond FundUS DHY | 1.71 | -0.58% | -0.01 | 738.92K | 1.27M | 1.16% | 177.17M | -1.16% | -2.29% | -2.84% | -14.50% |