| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sotera Health CompanyUS SHC | 18.15 | +0.50% | +0.09 | 1.56M | 28.24M | 1.16% | 5.16B | -2.16% | -2.00% | +2.25% | +2.89% |
Virtus Reaves Utilities ETFUS UTES | 76.56 | +0.17% | +0.13 | 280.10K | 21.45M | 1.16% | 1.19B | +6.29% | +5.41% | -4.29% | -3.03% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.65 | -0.67% | -0.13 | 2K | 36.84K | 1.16% | 1.38M | -0.08% | -1.16% | -14.91% | -49.66% |
iShares U.S. Real Estate ETFUS IYR | 96.86 | +0.79% | +0.76 | 4.88M | 470.49M | 1.16% | 4.15B | +2.65% | -3.41% | -8.70% | +3.16% |
Energy Select Sector SPDR FundUS XLE | 66.01 | +1.43% | +0.93 | 19.88M | 1.31B | 1.16% | 42.96B | +4.03% | +2.29% | +14.44% | +47.64% |
Avidbank Holdings, Inc.US AVBH | 31.20 | +0.48% | +0.15 | 62.24K | 1.95M | 1.16% | 341.67M | -0.45% | -1.33% | -3.20% | +17.47% |
Independent Bank Corp (Ionia MI)US IBCP | 35.58 | +0.59% | +0.21 | 148.38K | 5.29M | 1.16% | 789.85M | -0.92% | -4.33% | -2.28% | +9.38% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.75 | +0.08% | +0.02 | 7K | 172.30K | 1.16% | 71.25M | -2.02% | -8.23% | -6.84% | -5.23% |
Corebridge Financial, Inc.US CRBG | 34.58 | +1.44% | +0.49 | 3.17M | 109.53M | 1.16% | 15.41B | -0.75% | -0.63% | +8.47% | +14.62% |
Golar LNGUS GLNG | 48.27 | +0.73% | +0.35 | 1.12M | 54.27M | 1.16% | 4.91B | -2.96% | -6.22% | -2.78% | +29.72% |
Columbia Financial, Inc.US CLBK | 10.86 | +0.56% | +0.06 | 2.65M | 28.72M | 1.16% | 2.93B | -4.15% | -4.74% | +2.01% | +53.75% |
Fidelity Disruptors ETFUS FDIF | 41.97 | -0.95% | -0.40 | 5K | 220.38K | 1.16% | 110.18M | -1.81% | +2.75% | +8.32% | +17.21% |
BlackRockUS BLK | 1,083.92 | +0.14% | +1.53 | 327.72K | 355.52M | 1.16% | 168.01B | +1.64% | +1.72% | +1.09% | +1.27% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.31 | -0.67% | -0.07 | 155.53K | 1.61M | 1.16% | 307.49M | +0.39% | -5.67% | -2.55% | -9.00% |
LandstarUS LSTR | 168.77 | -0.20% | -0.34 | 225.59K | 38.06M | 1.16% | 5.75B | -1.43% | -1.93% | -20.23% | +17.45% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.48 | -0.68% | -0.15 | 49.87K | 1.07M | 1.16% | 20.94M | -4.48% | -0.35% | +6.30% | -0.82% |
AstraZeneca PLCUS AZN | 158.33 | -0.55% | -0.87 | 2.86M | 452.34M | 1.16% | 245.57B | +1.15% | -3.33% | -6.26% | -13.89% |
Teucrium Wheat FundUS WEAT | 24.46 | +0.20% | +0.05 | 410.29K | 10.04M | 1.16% | 274.69M | -2.51% | -6.53% | -3.13% | +22.48% |
DTE Energy CoUS DTB | 14.62 | -0.61% | -0.09 | 38.11K | 558.42K | 1.16% | 134.50M | -1.28% | -6.88% | -12.03% | -14.25% |
Invesco Municipal Opportunity TrustUS VMO | 8.61 | -0.58% | -0.05 | 157.21K | 1.36M | 1.15% | 580.25M | +3.36% | -8.21% | -12.23% | -10.03% |