US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Covered Call ETF

8.97

+0.06080.68%

Volume:2K

Turnover:14.59K

Market Cap:4.31M

PE:- -

High:8.97

Open:8.91

Low:8.91

Close:8.91

52wk High:39.77

52wk Low:7.79

Shares:480.00K

Float Shares:480.00K

Volume Ratio:1.04

T/O Rate:0.34%

Dividend:12.75

Dividend Rate:142.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next

Bitcoin's Blistering Rally Just Hit the Brakes. What Happens Next.

Crypto Market Surges 20% as Strategy Piles Up $6.7 Billion Cash While BitMine Doubles Down on Ether

BlackRock Invests $240M in BTC and ETH, Signaling Strong Institutional Conviction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ETCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":8.97,"timestamp":1787673497124,"preClose":8.9092,"halted":0,"volume":1634,"delay":0,"changeRate":0.0068244062317604735,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":0.0608,"latestTime":"08-25 12:05:43 EDT","open":8.91,"high":8.97,"low":8.91,"amount":14588.090559999999,"amplitude":0.006735,"askPrice":9.02,"askSize":100,"bidPrice":8.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":8.9092,"sharesOutstanding":400000,"nav":8.84,"aum":4243200,"dividendRate":1.42126,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.885,"preClose":8.9092,"latestTime":"17:53 EDT","volume":36,"amount":322.4944,"timestamp":1787608387814,"change":-0.0242,"changeRate":-0.002716,"amplitude":0},"volumeRatio":1.035645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.035645,"shares":480000,"dividePrice":12.7487,"high":8.97,"amplitude":0.006735,"preClose":8.9092,"low":8.91,"week52Low":7.7901,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":8.97,"eps":0,"divideRate":1.42126,"volume":1634,"delay":0,"ttmEps":0,"open":8.91,"prevYearClose":18.8,"prevWeekClose":8.825,"prevMonthClose":8.2342,"prevQuarterClose":7.92,"fiveDayClose":8.4097,"twentyDayClose":8.5544,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"ETCO","amount":0.191111,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"},{"date":"2026-06-29","symbol":"ETCO","amount":0.20311111,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-06-12","symbol":"ETCO","amount":0.2237619,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161079542","title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","url":"https://stock-news.laohu8.com/highlight/detail?id=1161079542","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161079542?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:32","pubTimestamp":1787646737,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","CBTY","MAXI","BITO","SETH","BTCL","ETH.USD.CC","QBF","DFII","BETH","ETHA","ETHT","LTC.USD.CC","BTC.USD.CC","COMP.USD.CC","ARKB","ETH","BFJL","BPI","RNDR.USD.HKCC","CBOO","OP.USD.HKCC","XBTY","CBOJ","UNI.USD.CC","DYDX.USD.HKCC","BETE","BFAP","CBXA","EZET","CBXJ","BAGY","EETH","HODL","ETU","BTCW","BITB","AVAX.USD.CC","CBXY","MATIC.USD.CC","BTCI","LINK.USD.CC","FBTC","MNRS","ETQ","ETHW","BITX","LDO.USD.HKCC","ETHU","DOT.USD.CC","BCCC","BRRR","BTCZ","BTCC","TETH","CBTA","ETHE","FETH","IBIT","MKR.USD.CC","BTCO","ETHD","BITI","EZBC","GBTC","USDT.USD.CC","YBTC","ATOM.USD.HKCC","SBIT","BTRN","AAVE.USD.CC","QETH","BTF","ETHV","ESK","CBTO","ETCO","CBTJ","SNX.USD.CC","BITU","DEFI","BTC","CBOA","CBXO","BITY","CBOY"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/render_662_1787644595339.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/662.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/tts/voiceover_0f0e606401d99f2d.mp3","isAI":true},"gpt_icon":0},{"id":"2662755644","title":"Bitcoin's Blistering Rally Just Hit the Brakes. What Happens Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755644?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:26","pubTimestamp":1787671560,"startTime":"0","endTime":"0","summary":"Bitcoin jumped above $80,000 overnight for the first time since in more than three months but quickly fell below the milestone early Tuesday.The world's largest cryptocurrency has had a dramatic rise, jumping 23% in the past week. The rally began shortly after the Treasury Department announced plans to increase longer-dated bond buybacks. President Donald Trump's push for Congress to approve the long-awaited Clarity Act crypto regulation also helped.Bitcoin fell to $78,970 early in the day, from a high of $80,995. The dip isn't a concern just yet. But Bitget analyst Ryan Lee said the level was a test of whether the rally has staying power.\"A sustained break above $80,000, backed by continued ETF inflows, would signal a meaningful shift in positioning and open the 82,000-87,000 range,\" he said in a note. But he expects Bitcoin to trade between $74,000 and $81,000 in the near term.\"After such a rapid repricing, a pullback toward 75,000-76,000 would be consistent with profit-taking.\"Ether","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","FETH","ETHA","FBTC","ETHI","MAXI","BTCW","YBTC","SETH","BITO","BITY","ETHV","CBXJ","BPI","BETE","BETH","MNRS","BTCC","SBIT","CBOA","BRRR","BTCO","CBXO","BFJL","BTF","BTRN","BCCC","XXRP","ETHE","BFAP","CBOO","CBTO","XRPR","CBTJ","QBF","CBOJ","CBXA","BTC","BTCL","HODL","DFII","ARKB","BITI","EZET","BTC.USD.CC","EETH","GBTC","ETQ","BITX","ETCO","YETH","QETH","XRPK","CBOY","ETH.USD.CC","BAGY","XRP.USD.CC","BITB","XRPI","BITU","XRPT","CBXY","ETHW","ETU","ETHU","UXRP","TETH","ETHT","BTCZ","ETH","BTCI","IBIT","CBTA","EZBC","XBTY","CBTY","ETHD","ESK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105587729","title":"Crypto Market Surges 20% as Strategy Piles Up $6.7 Billion Cash While BitMine Doubles Down on Ether","url":"https://stock-news.laohu8.com/highlight/detail?id=1105587729","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105587729?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:28","pubTimestamp":1787628516,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices have skyrocketed recently, but two industry heavyweights, Strategy (MSTR.US) and BitMine Immersion Technologies (BMNR.US), are displaying fundamentally different capital...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BK4600","BITX","IMST","YETH","ETHU","BK4585","BK4516","BAGY","MTYY","MSTK","MSTU","BK4588","CBTO","BTCI","MSTW","TETH","EZET","ESK","BITQ","BTCW","WNTR","HODL","BETE","CBXO","BITI","APED","BTFX","STRF","BK4594","ETH","NCIQ","EETH","BK4601","09799","ETHW","MSTY.UK","ETHA","FBTC","OOQB","BPI","CBTJ","ETHV","XBTmain","BITY","SMST","CBXY","BETH","CBXA","SBIT","MSTZ","BRRR","ETHE","CBOJ","YBIT","ETU","MSBT","ARKB","CBOA","BTC","BFAP","MSII","XBTY","MAXI","CBOO","LMI3.UK","MSTC","CBTA","BITO","07799","BITB","BTF","MSTY","STCE","ETHD","ETHT","3SMI.UK","BTCZ","09399","BTCC","MST","OWNB","BTRN","QETH","CBXJ","3LMI.UK","BCCC","ETQ","CBTY","GBTC","EZBC","ARKY","MNRS","MSDD","BK4595","ETCO","BTCO","MSTR","IBIT","07399","CRPT","MSTP","DFII","YBTC","ETTY","BFJL","SMI3.UK","BITU","MSST","BEGS","BTCL","METHmain","MSTX","FETH","MSOO","QBF","BK4596","DEFI","BTCmain","CBOY","AETH","SETH","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175373812","title":"BlackRock Invests $240M in BTC and ETH, Signaling Strong Institutional Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=1175373812","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175373812?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:23","pubTimestamp":1787628210,"startTime":"0","endTime":"0","summary":"Data from WoofunAI indicates that BlackRock (BLK.US) has executed a new round of digital asset allocation through its spot ETF channels, with core targets focused on Bitcoin and Ethereum. This move...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","LU1481011671.HKD","CBXA","BITO","ETHU","LU1064131342.USD","MSBT","CBXJ","BK4588","STCE","LU1074936037.SGD","YBTC","NCIQ","DFII","ETQ","YBIT","BTCO","LU0157215616.USD","LU0640476718.USD","ETU","CBXY","LU1280957306.USD","HODL","FDFF","BK4567","LU1201861249.SGD","LU1670627923.USD","MNRS","LU1670628061.USD","BFAP","BK4581","IE00BGHQF748.EUR","BITI","LU1599440770.SGD","BITU","BK4535","FBTC","ETHA","SBIT","IE00BVYPNW00.USD","EZBC","LU1988902786.USD","IE00B64PRP62.GBP","LU1291159041.SGD","BRRR","OOQB","GBTC","BITX","BCCC","BK4135","BK4533","DEFI","QBF","BTCZ","BK4504","LU2430703095.HKD","LU0731783048.USD","BETE","BTGD","CBOY","IBIT","ESK","LU0208291251.USD","ETH","ARKY","FETH","SETH","CBXO","LU0980610538.SGD","ETCO","LU0320765489.SGD","BTCmain","BFJL","BTF","BTRN","BETH","MAXI","ETHT","ETTY","TETH","EETH","LU0130102774.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","CBOA","BK4601","IE00B3PB1722.GBP","LU1366333091.USD","BTCW","EZET","BTC","XBTmain","LU1481011911.USD","LU0070302665.USD","BK4534","YETH","CBTY","IE00B42XCP33.USD","LU2505996681.GBP","BITB","IE00BGHQF631.EUR","AETH","QETH","CBOO","BK4594","LU2592432038.USD","BTCI","CBTA","BTFX","METHmain","BEGS","LU0731783394.SGD","LU1989771016.USD","BK4585","LU2505996509.AUD","BTCC","ETHW","CBOJ","LU1509826696.USD","BTCL","CRPT","BITY","LU0648001328.SGD","ETHE","CBTO","IE00B3QW5Z07.USD","CBTJ","ETHD","XBTY","BPI","LU0772969993.USD","BAGY","ARKB","LU2430703251.USD","LU2430703178.SGD","IE00BDGV0183.EUR","LU0742537680.HKD","ETHV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}