GRAYSCALE ETHEREUM HIGH INCOME ETF

8.44

+0.00720.09%

Volume:1K

Turnover:10K

Market Cap:3.97M

PE:- -

High:8.47

Open:8.47

Low:8.44

Close:8.43

52wk High:31.22

52wk Low:7.79

Shares:470.00K

Float Shares:470.00K

Volume Ratio:0.12

T/O Rate:0.25%

Dividend:10.99

Dividend Rate:130.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ETCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"GRAYSCALE ETHEREUM HIGH INCOME ETF","latestPrice":8.4393,"timestamp":1791576000000,"preClose":8.4321,"halted":0,"volume":1167,"delay":0,"changeRate":0.0008538798164157454,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"Post-Mkt","change":0.0072,"latestTime":"10-09 19:42:32 EDT","open":8.465,"high":8.47,"low":8.4393,"amount":9880,"amplitude":0.003641,"askPrice":12.67,"askSize":200,"bidPrice":7.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":8.4321,"sharesOutstanding":400000,"nav":8.69,"aum":4084300,"dividendRate":1.301909,"bidAskSpread":0,"volumeRatio":0.120453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.120453,"shares":470000,"dividePrice":10.9872,"high":8.47,"amplitude":0.003641,"preClose":8.4321,"low":8.4393,"week52Low":7.7901,"pbRate":"--","week52High":31.22,"institutionHeld":0,"latestPrice":8.4393,"committee":-0.333333,"eps":0,"divideRate":1.301909,"volume":1167,"delay":0,"ttmEps":0,"open":8.465,"prevYearClose":18.8,"prevWeekClose":8.965,"prevMonthClose":8.9499,"prevQuarterClose":8.9499,"fiveDayClose":8.965,"twentyDayClose":8.9761,"sixtyDayClose":8.3917},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"ETCO","amount":0.185106,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Grayscale Ethereum HIGH Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-09-14","symbol":"ETCO","amount":0.149719,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"ETCO","amount":0.1466,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674864480","title":"Ethereum Gained 0.27% to $2480.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864480?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:17","pubTimestamp":1791580620,"startTime":"0","endTime":"0","summary":"Ethereum is up $6.76 today or 0.27% to $2480.70--Largest percentage increase since Oct. 5, 2026, when it gained 0.28%--Snaps a three day losing streak--Down 6.79% this week--Worst weekly performance since the week ending June 26, 2026 when it fell 8.13%--Down 7.48% month-to-date--Down 16.69% year-to-date--Down 49.94% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 36.12% from 52 weeks ago , when it traded at $3883.39--Down 43.56% from its 52-week intraday high of $4395.00 on Oct. 10, 2025--Up 63.81% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as high as $2514.83--Up 1.65% at today's intraday highNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","ESK","TETH","ETCO","SETH","ETH.USD.CC","ETH","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869569","title":"Bitcoin quantum threat: Which wallets face the most risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869569","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869569?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:53","pubTimestamp":1791572028,"startTime":"0","endTime":"0","summary":"Fireblocks’ research chief has identified exposed public keys as the main factor in Bitcoin’s future quantum risk, citing public estimates that roughly 6.7 million to 7 million BTC sit behind keys already visible onchain.Older Bitcoin outputs and reused addresses can leave funds behind public keys that are already exposed.Fireblocks recommends fresh deposit and change addresses, with continuous tracking of exposed balances.Fireblocks has cut Ethereum post-quantum signature verification from 8.09 million to 1.23 million gas.In Gutkin’s assessment, frequent transactions can create exposure through address reuse and the handling of unspent Bitcoin. A treasury that rarely moves its holdings may keep public keys hidden for longer, he said, but only if the address format and previous activity have not already revealed them.For early Bitcoin outputs known as pay-to-public-key, or P2PK, Gutkin explained that the public key is visible from the start. Many outputs dating to the Satoshi era use t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-quantum-threat-which-wallets-face-most-risk/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-quantum-threat-which-wallets-face-most-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHU","XBTY","BFAP","EZET","BTCO","ETQ","ARKB","ETH.USD.CC","ETU","BTCZ","DEFI","BITU","ETHT","HODL","FETH","TETH","CBTJ","CBOO","ETH","MAXI","BITY","BITX","BTC.USD.CC","YBTC","CBXY","SETH","CBTY","EZBC","BTF","ETHV","BETE","BFJL","CBTA","DFII","BITB","FBTC","SBIT","BITI","ETHE","BAGY","ETHW","CBOA","IBIT","BETH","BTRN","GBTC","QBF","BTCC","CBXJ","MNRS","BTCI","CBTO","YETH","BTC","BRRR","CBXA","ETHA","EETH","ETCO","BPI","BITO","CBXO","ETHD","BCCC","QETH","CBOY","BTCL","BK4601","BTCW","ESK","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865017","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865017?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566120,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.4%.US equity indexes rose, with consumer discretionary leading the se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTCO","UGL","USO","XLK","GBTC","QID","BTF","TETH","VHT","FGDL","BRRR","USG","CBOA","UCO","BTCL","EZBC","CBOO","YBTC","CBXY","QDEC","DGP","IYJ","SQQQ","IYH","BFAP","TQQY","SETH","AGQ","ESK","NDX","MAXI","QBF","BAGY","ETQ","KGLD","QQQM","RETL","ARKB","IBIT","ETH.USD.CC","CBTO","BTCI","XLY","SBIT","XLPD","BFJL","XLV","BAR","BETH","BTCC","BTCZ","XBTY","BITX","BK4588","BGLD","BK4570","FBTC","IGLD","DGZ","GLDY","SLV","HODL","TECL","OUNZ","XAGUSD.FOREX","SOXS","BITO","FAZ","IYW","BETE","ETH","NAPR","ETHT","DFII","CBXO","CBTJ","IGM","QLD","BK4561","MNRS","BK4593","GLL","GLDM","RTH","IAUM","BTC.USD.CC","ETCO","BK4550","IBB","BK4534","EETH","IAUI","QMAR","BK4581","XBI","IYE","BTRN","CBTA","SOXL","FAS","CBOJ","YGLD","ETHD","DEFI","DULL","SCO","LABU","XRT","XSD","XLE","TQQQ","BITY","BK4504","XLI","NJUL","BTC","BITU","BK4547","CBOY","ZSL","BITB","XLPU","GLD","CBTY","XLP","BITI","XLF","SHNY","SOXX","VDC","BK4585","SGOL","CBXJ","BCCC","AAAU","SIVR","CBXA","QQQX","UNG","VIS","GPIQ","XAUUSD.FOREX","BPI","DZZ","BTCW","QQQ","IAU","PSQ","NJAN","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","OOQB","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","MSBT","EBON","HODU","BTGD","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","09439","CONY","LINK.USD.CC","83042","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","ISBG","MSTK","MKR.USD.CC","BTYB","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","YBIT","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","STCE","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","CBTL","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","BFOC","MRAL","CONL","DFII","HOOZ","MSTY","CBXL","DEFT","SPBC","BESO","BEGS","ETU","MSTW","ETCO","BTCmain","SMST","09008","BPI","ETHT","BTC.USD.HKCC","ETHM","LDO.USD.HKCC","BTFX","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","BITK","CBXO","BTCZ","IREC","NCIQ","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","03042","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","03439","EZBC","09042","ICRC","ROBN","CRPT","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ARKY","ETHZ","XBTmain","DFDV","COYY","CONI","BITX","CRCD","CBOL","ETHW","ETHV","BNC","COIO","03008","CLSK","AAVE.USD.CC","HOOC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}