| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DukeUS DUK | 117.69 | +0.89% | +1.04 | 2.79M | 327.76M | 1.24% | 91.52B | +3.38% | -1.12% | -5.86% | +0.41% |
CitizensUS CFG | 63.90 | +0.52% | +0.33 | 3.74M | 239.67M | 1.24% | 27.01B | -0.64% | -9.41% | -11.73% | +9.40% |
Lamar AdvertisingUS LAMR | 146.87 | +0.27% | +0.40 | 575.70K | 84.56M | 1.24% | 14.88B | +2.04% | -1.94% | -9.52% | +16.03% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 27.62 | +0.89% | +0.24 | 2K | 63.82K | 1.24% | 552.40K | +3.97% | -7.31% | -6.86% | +13.20% |
BlackRock Income TrustUS BKT | 9.56 | +0.10% | +0.01 | 191.42K | 1.83M | 1.24% | 309.64M | +0.31% | -3.82% | -8.34% | -13.41% |
KimcoUS KIM | 22.32 | +0.72% | +0.16 | 4.48M | 99.71M | 1.24% | 14.97B | +1.32% | -3.88% | -14.55% | +10.11% |
American States WaterUS AWR | 82.85 | +0.72% | +0.59 | 216.34K | 17.83M | 1.24% | 3.28B | +1.33% | -4.90% | -7.20% | +14.31% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 30.80 | +0.50% | +0.15 | 2K | 51.51K | 1.24% | 6.16M | -9.35% | +17.44% | 0.00% | +26.28% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | 0.00% | 0.00 | 124.52K | 860.17K | 1.24% | 172.93M | +0.14% | -4.95% | -10.36% | -12.96% |
Amplify Travel Tech ETFUS AWAY | 16.80 | -0.88% | -0.15 | 2K | 27.10K | 1.24% | 22.68M | -0.24% | -5.94% | -8.52% | -18.91% |
Rebuild America ETFUS BUIL | 25.71 | -1.45% | -0.38 | 4K | 115.20K | 1.24% | 38.04M | -1.67% | 0.00% | 0.00% | +2.09% |
WR BerkleyUS WRB | 72.90 | +1.38% | +0.99 | 1.33M | 96.99M | 1.24% | 27.14B | +4.49% | +2.86% | +1.80% | +3.96% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.11 | -1.85% | -0.64 | 17.58K | 603.36K | 1.24% | 13.98M | -2.50% | +4.66% | -5.38% | +10.19% |
Sangoma Technologies CorpUS SANG | 4.83 | -0.41% | -0.02 | 9K | 43.22K | 1.24% | 161.82M | -0.21% | +33.79% | +17.80% | -4.71% |
Runway Growth Finance Corp.US RWAY | 6.41 | +0.23% | +0.02 | 195.96K | 1.26M | 1.24% | 268.64M | -0.47% | -4.61% | +13.85% | -28.22% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 99.66 | -1.24% | -1.25 | 245.27K | 24.50M | 1.23% | 5.44B | -2.26% | -1.56% | -1.80% | +11.73% |
Kurv Equity Option Income ETFUS KEO | 25.97 | +0.35% | +0.09 | 5K | 136.51K | 1.23% | 2.08M | +1.84% | +0.30% | 0.00% | +3.76% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.58 | +0.65% | +0.30 | 334.20K | 15.53M | 1.23% | 1.20B | +0.93% | -4.12% | -9.50% | +3.47% |
First Trust Expanded Technology ETFUS XPND | 40.93 | -1.18% | -0.49 | 5K | 209.83K | 1.23% | 40.93M | -0.37% | +6.10% | +6.67% | +13.36% |
River north Opportunities Fund IncUS RIV | 10.18 | -0.68% | -0.07 | 92.73K | 946.31K | 1.23% | 312.81M | -2.12% | -3.87% | -10.31% | -13.29% |