| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praetorian Acquisition Corp.US PTORU | 10.09 | -1.56% | -0.16 | 764 | 7.74K | 1.27% | 342.28M | -1.27% | -0.59% | +0.50% | +0.90% |
Brookfield Infrastructure CorpUS BIPC | 39.38 | -0.51% | -0.20 | 957.71K | 37.75M | 1.27% | 4.85B | -0.56% | -7.54% | -4.56% | -13.26% |
Keurig Dr Pepper IncUS KDP | 31.88 | -1.01% | -0.32 | 7.80M | 249.03M | 1.27% | 43.31B | +0.69% | +0.98% | +5.01% | +13.82% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.22 | -0.79% | -0.20 | 76.09K | 1.93M | 1.27% | 893.59M | -0.94% | -2.36% | -0.04% | +6.59% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.69 | +0.81% | +0.20 | 4K | 105.34K | 1.27% | 4.20M | +0.55% | +6.04% | 0.00% | -0.08% |
TIMUS TIMB | 17.77 | -2.26% | -0.41 | 434.29K | 7.73M | 1.27% | 8.49B | +1.72% | -7.06% | -19.52% | -8.64% |
NEOS Ethereum High Income ETFUS NEHI | 32.25 | +0.72% | +0.23 | 59.15K | 1.91M | 1.26% | 100.30M | +5.25% | +19.53% | +11.28% | -34.38% |
TJX CompaniesUS TJX | 134.22 | -1.91% | -2.61 | 7.04M | 950.00M | 1.26% | 148.27B | -4.60% | -15.72% | -12.67% | -12.62% |
iShares North American Natural Resources ETFUS IGE | 65.70 | +0.08% | +0.05 | 106.12K | 6.96M | 1.26% | 778.55M | -0.20% | +9.43% | +6.69% | +30.88% |
SPDR S&P Health Care Equipment ETFUS XHE | 95.09 | -0.70% | -0.67 | 26.57K | 2.55M | 1.26% | 175.92M | -0.29% | +5.27% | +21.91% | +7.78% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.52 | -0.98% | -0.23 | 5K | 120.46K | 1.26% | 1.41M | -0.08% | +1.98% | 0.00% | -6.72% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.77 | +0.03% | +0.01 | 15.34K | 716.50K | 1.26% | 7.02M | +1.70% | +9.44% | 0.00% | -8.14% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.88 | +0.92% | +0.14 | 8K | 112.41K | 1.26% | 125.77M | +1.81% | +0.98% | +0.78% | +2.44% |
Oxford Lane Capital CorpUS OXLC | 9.67 | +1.58% | +0.15 | 508.94K | 4.91M | 1.26% | 939.04M | +4.43% | +7.80% | -2.42% | -33.95% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.32 | -0.39% | -0.13 | 12.42K | 399.18K | 1.26% | 13.25M | +2.91% | +2.92% | -4.70% | +22.12% |
PrudentialUS PRU | 120.37 | +0.11% | +0.13 | 1.33M | 160.32M | 1.26% | 41.53B | -0.18% | -1.95% | +17.18% | +6.64% |
Sprott Physical Gold TrustUS PHYS | 35.00 | +0.32% | +0.11 | 3.16M | 110.45M | 1.26% | 16.93B | +1.98% | +12.58% | +3.15% | +6.00% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.31 | -0.24% | -0.07 | 9K | 291.11K | 1.26% | 237.95M | +0.97% | +3.61% | +6.67% | +23.74% |
Golub Capital BDCUS GBDC | 13.07 | -0.31% | -0.04 | 981.93K | 12.84M | 1.26% | 3.40B | -1.06% | +1.79% | -1.51% | -3.68% |
SMART Earnings Growth 30 ETFUS SGRT | 31.88 | +0.25% | +0.08 | 27.45K | 870.41K | 1.26% | 58.18M | +0.28% | +1.72% | -15.82% | +27.47% |