US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST NVDA ETF

11.90

-0.0699-0.58%

Pre-market: 11.82-0.0800-0.67%08:36 EDT

Volume:50.37K

Turnover:600.32K

Market Cap:31.30M

PE:- -

High:12.04

Open:12.00

Low:11.84

Close:11.97

52wk High:27.16

52wk Low:11.84

Shares:2.63M

Float Shares:2.63M

Volume Ratio:1.43

T/O Rate:1.92%

Dividend:14.96

Dividend Rate:125.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HSBC: Nvidia's Two Hidden Moats — Open-Source Models And Locked-Up Capacity The Market Has Yet To Price

Bellwether Stocks Movement

NVIDIA Is Locking Up Something Wall Street May Not Be Seeing Yet…

Bellwether Stocks Movement

Goldman: The Easy Money In AI Is Gone — Momentum Reshuffles, Software In, Semis Out

AI Industry Frontlines

$95 Billion Is The Easy Part: Nvidia's Next Chapter Hinges On Rubin, Power, And Its Balance Sheet

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NVYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVYY\",,,,,undefined,":{"symbol":"NVYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST NVDA ETF","latestPrice":11.9,"timestamp":1787342400000,"preClose":11.96991,"halted":0,"volume":50367,"hourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.9,"latestTime":"08:36 EDT","volume":411,"amount":4875.024714,"timestamp":1787575002840,"change":-0.08,"changeRate":-0.006723,"amplitude":0.006857},"delay":0,"changeRate":-0.005840478332752722,"floatShares":2630001,"shares":2630001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.06991,"latestTime":"08-24 08:59:21 EDT","open":12,"high":12.035,"low":11.84,"amount":600323.366394,"amplitude":0.016291,"askPrice":12,"askSize":100,"bidPrice":11.84,"bidSize":252,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.9,"sharesOutstanding":4330001,"nav":11.873862,"aum":31228269.275762,"dividendRate":1.257101,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.9,"latestTime":"08:36 EDT","volume":411,"amount":4875.024714,"timestamp":1787575002840,"change":-0.08,"changeRate":-0.006723,"amplitude":0.006857},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":220,"amount":2620.49,"timestamp":1787355007049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4295972917158493,"impliedVol":0.0303,"impliedVolPercentile":0.2584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVYY\",,,,,undefined,":{"symbol":"NVYY","floatShares":2630001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4295972917158493,"shares":2630001,"dividePrice":14.9595,"high":12.035,"amplitude":0.016291,"preClose":11.96991,"low":11.84,"week52Low":11.84,"pbRate":"--","week52High":27.16,"institutionHeld":0,"latestPrice":11.9,"committee":0.431818,"eps":0,"divideRate":1.257101,"volume":50367,"delay":0,"ttmEps":0,"open":12,"prevYearClose":18.85,"prevWeekClose":11.9,"prevMonthClose":12.1855,"prevQuarterClose":12.7,"fiveDayClose":12.22,"twentyDayClose":12.5,"sixtyDayClose":13.6828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"NVYY","amount":0.08969,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"NVYY","amount":0.09113,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"NVYY","amount":0.10536,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"NVYY","amount":0.10697,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"NVYY","amount":0.11428,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.50847,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.66193,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.65719,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.58972,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.48893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192792542","title":"HSBC: Nvidia's Two Hidden Moats — Open-Source Models And Locked-Up Capacity The Market Has Yet To Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1192792542","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192792542?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:45","pubTimestamp":1787561120,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/fd357df5ab121c4f2e681b42037aa29e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd357df5ab121c4f2e681b42037aa29e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HSBC: Nvidia's Two Hidden Moats — Open-Source Models And Locked-Up Capacity The Market Has Yet T...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDU","07788","NVII","07388","NVDX","NVDG","DIPS","NVDQ","NVDA","NVDY","NVDW","NVDS","NVDO","NVDL","ANV","NVDB","NVYY","NVC","NVD"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/612/render_612_1787557450479.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/612.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/612/tts/voiceover_08cee4c95b71ddfb.mp3","isAI":true},"gpt_icon":0},{"id":"1124473913","title":"NVIDIA Is Locking Up Something Wall Street May Not Be Seeing Yet…","url":"https://stock-news.laohu8.com/highlight/detail?id=1124473913","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124473913?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:55","pubTimestamp":1787554509,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/fd43d2867c3ca05ac92459edc0fcae97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd43d2867c3ca05ac92459edc0fcae97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NVIDIA Is Locking Up Something Wall Street May Not Be Seeing Yet…","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","NVDU","NVDG","NVC","NVDA","NVDS","NVDB","NVDX","NVDO","NVII","NVDQ","NVDW","ANV","NVDY","07388","DIPS","NVDD","NVYY","07788","NVD"],"isVideo":true,"video":{"duration":265,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/610/render_610_1787553791665.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/610.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/610/tts/voiceover_3ae0f8e5348e21f1.mp3","isAI":true},"gpt_icon":0},{"id":"1159912874","title":"Goldman: The Easy Money In AI Is Gone — Momentum Reshuffles, Software In, Semis Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1159912874","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159912874?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:15","pubTimestamp":1787548533,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ac391ced3e530bbc071a03e58b4d424a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac391ced3e530bbc071a03e58b4d424a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman: The Easy Money In AI Is Gone — Momentum Reshuffles, Software In, Semis Out","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","BIDG","NVDL","PLOO","NVDD","NVDA","NVII","PLTA","ISRG","NVDS","PLTD","07788","PLTI","AI","PLYY","UPSC","ANV","PLTZ","PTIR","07388","NVD","NVDG","UPSX","NVC","PLTR","ISUL","NVDU","NVDQ","NVDB","NVDY","AIYY","NVDX","NVDO","PLTU","PLTY","PLTL","KBDU","NVYY","PLTG","NVDW","UPST","PLTW","BIDU"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/605/render_605_1787544196654.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/605.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/605/tts/voiceover_2aec30982c890623.mp3","isAI":true},"gpt_icon":0},{"id":"1122330043","title":"$95 Billion Is The Easy Part: Nvidia's Next Chapter Hinges On Rubin, Power, And Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=1122330043","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122330043?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:51","pubTimestamp":1787543507,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/7683a467832470ac5c9e53eb0e0c3c89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7683a467832470ac5c9e53eb0e0c3c89"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$95 Billion Is The Easy Part: Nvidia's Next Chapter Hinges On Rubin, Power, And Its Balance Sheet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","DIPS","NVII","ANV","NVDO","NVD","NVDU","NVDD","NVDY","NVDW","NVDA","NVDX","NVYY","NVDG","NVDL","NVDQ","NVC","07788","07388","NVDS"],"isVideo":true,"video":{"duration":310,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/603/render_603_1787541955079.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/603.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/603/tts/voiceover_2cf28a6aff3025e0.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":147,"pageCount":1,"totalSize":586,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVYY\",params:#limit:6,delay:false,,,undefined,":[]}}