| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicShares Global Shipping ETFUS BOAT | 54.50 | +1.95% | +1.04 | 252.60K | 13.73M | 1.29% | 137.61M | +3.40% | +4.07% | +31.66% | +72.67% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.93 | +1.04% | +0.41 | 96.03K | 3.82M | 1.29% | 1.01B | +3.28% | -9.50% | -8.42% | -2.37% |
SPDR S&P Regional Banking ETFUS KRE | 69.56 | +0.80% | +0.55 | 7.10M | 493.75M | 1.29% | 3.64B | -1.18% | -6.14% | -9.30% | +7.33% |
JM SmuckerUS SJM | 120.02 | +0.16% | +0.19 | 1.01M | 121.76M | 1.29% | 12.81B | +3.26% | -1.06% | +7.15% | +22.71% |
FedExUS FDX | 292.23 | +0.18% | +0.52 | 784.92K | 228.63M | 1.29% | 69.14B | +1.07% | -6.51% | -6.63% | +1.17% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.62 | +0.04% | +0.01 | 38.13K | 981.94K | 1.29% | 165.76M | +0.43% | +1.99% | +0.39% | +2.93% |
DTE Energy CoUS DTE | 128.05 | +0.91% | +1.15 | 1.40M | 178.79M | 1.29% | 26.59B | +2.41% | -2.35% | -13.59% | -0.72% |
LifeStance Health Group, Inc.US LFST | 12.48 | +0.48% | +0.06 | 2.19M | 27.34M | 1.29% | 4.77B | +2.13% | -6.73% | +7.77% | +77.27% |
Afya LimitedUS AFYA | 14.85 | +0.68% | +0.10 | 117.80K | 1.74M | 1.29% | 1.31B | +11.57% | +8.39% | +6.83% | -3.63% |
Utah MedicalUS UTMD | 74.41 | -0.17% | -0.13 | 61.16K | 4.56M | 1.29% | 237.09M | +1.50% | +5.29% | +6.60% | +32.97% |
Western Asset Emerging Markets IncomeUS EMD | 9.24 | -0.75% | -0.07 | 245.20K | 2.27M | 1.29% | 537.13M | +0.65% | -8.61% | -13.16% | -13.08% |
iShares Global Tech ETFUS IXN | 147.80 | -1.36% | -2.04 | 151.84K | 22.45M | 1.29% | 9.72B | -3.31% | +6.16% | +11.45% | +40.76% |
Tekla Healthcare Opportunities FundUS THQ | 17.86 | 0.00% | 0.00 | 78.69K | 1.40M | 1.29% | 739.54M | +0.62% | -6.74% | -4.70% | -6.64% |
First Trust Natural Gas ETFUS FCG | 30.28 | +1.17% | +0.35 | 350.67K | 10.63M | 1.29% | 658.54M | +2.75% | -4.48% | +7.99% | +29.35% |
iShares U.S. Tech Independence Focused ETFUS IETC | 115.06 | -1.45% | -1.69 | 9K | 995.83K | 1.28% | 724.88M | -2.03% | +7.17% | +12.84% | +13.26% |
Werner EnterprisesUS WERN | 32.72 | +0.06% | +0.02 | 420.27K | 13.76M | 1.28% | 1.96B | -4.19% | -12.93% | -28.93% | +9.03% |
Simon PropertyUS SPG | 201.41 | +1.00% | +1.99 | 1.18M | 237.92M | 1.28% | 65.32B | +0.01% | -1.74% | -11.93% | +8.81% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.50 | -1.54% | -2.29 | 312.66K | 46.01M | 1.28% | 7.03B | -3.33% | -0.71% | -6.74% | +5.81% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 31.47 | +0.97% | +0.30 | 3K | 81.17K | 1.28% | 11.17M | +4.14% | -7.19% | -18.08% | -38.65% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 65.86 | +0.59% | +0.38 | 27.81K | 1.84M | 1.28% | 80.68M | +1.38% | +10.39% | +19.53% | +16.95% |