| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Medical Breakthroughs ETFUS SBIO | 69.51 | -0.22% | -0.15 | 24.93K | 1.73M | 1.32% | 239.81M | +1.39% | +6.61% | +38.16% | +35.71% |
Monster BeverageUS MNST | 46.70 | -2.32% | -1.11 | 7.43M | 347.56M | 1.32% | 91.49B | -1.66% | -4.35% | +5.85% | +21.82% |
Cousins PropertiesUS CUZ | 29.49 | -0.37% | -0.11 | 782.15K | 23.09M | 1.32% | 4.85B | -0.30% | -7.64% | +7.94% | +14.39% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.64 | +0.20% | +0.12 | 2K | 142.17K | 1.32% | 779.75M | -0.66% | +2.73% | -12.75% | +12.11% |
Alerian MLP ETFUS AMLP | 55.31 | -0.31% | -0.17 | 850.30K | 46.96M | 1.32% | 13.38B | +0.73% | +0.88% | +4.89% | +17.63% |
ADS TEC ENERGY PLCUS ADSE | 11.30 | -0.88% | -0.10 | 39.90K | 450.56K | 1.32% | 847.52M | -2.92% | -9.60% | -0.53% | -10.88% |
Pacer BlueStar Engineering the Future ETFUS BULD | 36.63 | +2.52% | +0.90 | 3K | 115.85K | 1.32% | 16.12M | +3.36% | +8.15% | +4.33% | +40.64% |
HostUS HST | 22.34 | -0.40% | -0.09 | 8.09M | 181.11M | 1.32% | 15.36B | -3.25% | -10.96% | -5.54% | +26.00% |
Global X AgTech & Food Innovation ETFUS KROP | 36.41 | -0.28% | -0.10 | 19.62K | 707.33K | 1.31% | 9.59M | +1.29% | +1.41% | +3.38% | +20.01% |
OrrstownUS ORRF | 42.18 | -0.11% | -0.04 | 70.58K | 2.97M | 1.31% | 827.46M | +0.18% | -1.44% | +12.23% | +19.07% |
Applied IndustrialUS AIT | 338.39 | -1.18% | -4.05 | 208.34K | 70.55M | 1.31% | 12.42B | -0.57% | -0.43% | +9.76% | +31.79% |
Corgi Quantum Computing ETFUS CQTM | 25.09 | +3.00% | +0.73 | 9K | 226.97K | 1.31% | 16.31M | +1.58% | +8.57% | -26.92% | -8.30% |
Global Net LeaseUS GNL | 9.13 | -0.11% | -0.01 | 1.26M | 11.51M | 1.31% | 2.11B | +0.44% | +3.75% | -2.35% | +6.16% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.03 | +0.25% | +0.04 | 9K | 142.76K | 1.31% | 96.08M | +0.69% | +2.30% | -0.31% | -2.85% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 21.09 | -1.17% | -0.25 | 322.18K | 6.79M | 1.31% | 202.97M | -4.44% | -14.13% | -18.03% | -47.42% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.79 | -0.20% | -0.05 | 44.59K | 1.11M | 1.31% | 103.50M | -1.17% | +3.64% | +3.73% | +15.57% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 35.05 | -0.30% | -0.11 | 44.70K | 1.57M | 1.31% | 408.45M | +0.00% | +3.25% | +7.40% | +5.12% |
BannerUS BANR | 70.17 | -0.27% | -0.19 | 220.60K | 15.45M | 1.31% | 2.38B | -2.08% | +0.47% | +8.98% | +11.99% |
Rhinebeck Bancorp, Inc.US RBKB | 12.63 | 0.00% | 0.00 | 56.27K | 708.41K | 1.31% | 196.77M | -0.47% | +1.20% | +6.99% | +46.87% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.44 | +0.71% | +0.18 | 1.60M | 40.74M | 1.31% | 3.29B | +0.47% | +6.09% | +2.70% | +30.26% |