| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StifelUS SF | 70.04 | -0.43% | -0.30 | 682.58K | 47.82M | 1.27% | 10.58B | -0.84% | -10.17% | -9.23% | -16.10% |
AB DISRUPTORS ETFUS FWD | 131.91 | -1.35% | -1.81 | 74.72K | 9.87M | 1.27% | 3.46B | -2.66% | +5.31% | +3.58% | +26.34% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.12 | -0.33% | -0.05 | 135.02K | 2.04M | 1.27% | 1.77B | +1.75% | -0.79% | +1.54% | +5.29% |
KenonUS KEN | 61.26 | +2.37% | +1.42 | 8K | 507.67K | 1.27% | 3.19B | +0.08% | -4.74% | -7.06% | -7.62% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.10 | +0.94% | +0.14 | 4K | 57.69K | 1.27% | 30.25M | -0.07% | -7.31% | -9.85% | -31.98% |
Beacon Financial CorporationUS BBT | 27.30 | +0.40% | +0.11 | 543.96K | 14.86M | 1.27% | 2.29B | -2.95% | -12.95% | -11.22% | +3.53% |
Charles River LaboratoriesUS CRL | 301.86 | +0.02% | +0.07 | 543.77K | 163.77M | 1.27% | 14.41B | -2.87% | +10.53% | +34.55% | +51.32% |
Hedgeye 130/30 Equity ETFUS HELS | 24.34 | -0.41% | -0.10 | 2K | 47.09K | 1.27% | 16.79M | +0.89% | +3.31% | -0.74% | -0.77% |
NETLease Corporate Real Estate ETFUS NETL | 23.82 | +0.70% | +0.17 | 8K | 187.72K | 1.27% | 47.65M | +0.68% | -6.58% | -15.64% | +0.40% |
ProShares UltraPro Short MidCap 400US SMDD | 8.78 | +1.15% | +0.10 | 9K | 81.20K | 1.27% | 2.19M | +2.32% | +1.74% | +9.89% | -29.31% |
Mid-America Apartment CommunitiesUS MAA | 116.53 | -0.28% | -0.33 | 714.03K | 83.10M | 1.27% | 13.56B | +0.05% | -7.22% | -12.36% | -16.11% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.18 | 0.00% | 0.00 | 40.29K | 409.84K | 1.27% | 108.63M | +0.30% | -9.43% | -18.92% | -10.15% |
XylemUS XYL | 102.59 | -0.12% | -0.12 | 1.22M | 125.37M | 1.27% | 23.95B | +0.17% | -4.56% | -16.44% | -24.67% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.29 | 0.00% | 0.00 | 10K | 252.81K | 1.27% | 36.16M | +1.04% | +2.39% | +0.53% | +1.70% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 8.73 | +0.34% | +0.03 | 586.87K | 5.09M | 1.26% | 498.04M | +1.39% | -9.63% | -19.24% | -14.66% |
Jackson Financial IncUS JXN | 131.28 | +1.21% | +1.57 | 673.88K | 88.38M | 1.26% | 8.89B | -1.92% | -5.40% | +4.47% | +23.09% |
Central PacificUS CPF | 35.85 | +0.70% | +0.25 | 90.88K | 3.26M | 1.26% | 925.16M | -1.35% | -5.23% | -8.29% | +15.05% |
Western Asset Intermediate Municipal FundUS SBI | 7.07 | -0.70% | -0.05 | 82.91K | 589.77K | 1.26% | 99.56M | +2.02% | -4.07% | -9.82% | -7.94% |
TysonUS TSN | 53.57 | +0.26% | +0.14 | 3.02M | 160.88M | 1.26% | 18.91B | +3.60% | +0.77% | -7.27% | -8.61% |
Southern Copper CorpUS SCCO | 208.69 | -0.25% | -0.52 | 616.39K | 128.52M | 1.26% | 176.20B | +1.66% | +10.80% | +22.45% | +49.94% |