| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
British American Tobacco PLCUS BTI | 56.28 | -2.02% | -1.16 | 2.78M | 157.13M | 1.31% | 122.02B | -0.74% | -8.77% | -6.91% | -0.60% |
Franklin Limited Duration Income TrustUS FTF | 5.76 | -0.52% | -0.03 | 114.22K | 661.41K | 1.31% | 232.73M | -0.69% | +0.52% | -1.71% | -6.34% |
HondaUS HMC | 31.33 | -0.25% | -0.08 | 770.41K | 24.14M | 1.31% | 40.89B | -3.90% | +1.99% | +18.32% | +6.28% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 273.91 | +0.68% | +1.84 | 26.47K | 7.24M | 1.30% | 2.97B | +2.16% | +8.41% | +27.48% | +32.63% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 321.76 | +2.89% | +9.04 | 148.10K | 47.53M | 1.30% | 4.83B | +2.56% | +8.07% | -3.36% | +39.77% |
STMicroelectronics NV ADRhedgedUS STHH | 10.31 | +3.38% | +0.34 | 4K | 44.95K | 1.30% | 2.68M | +2.80% | -4.35% | -34.49% | +100.29% |
U.S. Century BankUS USCB | 22.29 | +0.09% | +0.02 | 22.30K | 495.98K | 1.30% | 411.46M | -0.93% | +2.06% | +20.10% | +21.01% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.77 | +1.17% | +0.09 | 44.59K | 344.46K | 1.30% | 16.63M | +4.15% | +0.64% | -5.59% | -28.65% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.79 | +0.54% | +0.03 | 10.92K | 62.76K | 1.30% | 579.14K | -3.80% | -6.51% | -16.91% | -69.19% |
Ferrovial SEUS FER | 58.77 | -1.95% | -1.17 | 1.32M | 77.80M | 1.30% | 42.29B | -6.94% | -9.75% | -11.41% | -9.04% |
Ryman Hospitality PropertiesUS RHP | 129.18 | -0.93% | -1.21 | 423.88K | 54.89M | 1.30% | 8.91B | +0.42% | -3.05% | +12.28% | +36.53% |
First Trust US Equity Opportunities ETFUS FPX | 183.38 | +0.08% | +0.15 | 13.87K | 2.54M | 1.30% | 1.50B | +0.14% | +1.92% | -5.71% | +12.10% |
BURTECH ACQ CORP AUS BRKH | 9.97 | -0.40% | -0.04 | 5K | 51.82K | 1.30% | 117.25M | +0.03% | +0.30% | 0.00% | -0.30% |
PrologisUS PLD | 141.85 | -0.52% | -0.74 | 2.86M | 406.90M | 1.30% | 134.80B | +0.83% | -2.97% | +1.03% | +11.12% |
Exxon MobilUS XOM | 156.44 | -1.11% | -1.75 | 14.30M | 2.24B | 1.30% | 643.27B | -5.84% | -0.34% | +4.60% | +30.00% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.95 | +1.29% | +0.80 | 1.07M | 66.77M | 1.30% | 249.82M | +3.15% | +10.01% | +14.50% | +13.67% |
SpokUS SPOK | 10.36 | -0.53% | -0.05 | 127.68K | 1.32M | 1.30% | 216.39M | -0.77% | -3.63% | -5.39% | -21.46% |
Pembina PipelineUS PBA | 48.39 | -0.51% | -0.25 | 945.51K | 45.70M | 1.30% | 28.12B | -1.59% | -4.05% | -0.80% | +27.14% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 98.54 | +0.46% | +0.45 | 6K | 615.96K | 1.29% | 405.98M | +2.05% | +8.16% | +21.83% | +19.95% |
Air Products & ChemicalsUS APD | 305.47 | -0.39% | -1.19 | 1.00M | 305.53M | 1.29% | 68.00B | +1.71% | +1.76% | +9.37% | +23.66% |