| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smith MicroUS SMSI | 2.96 | -0.34% | -0.01 | 6K | 17.46K | 1.35% | 16.55M | -0.34% | +18.88% | -29.70% | +9.59% |
ProShares UltraShort IndustrialsUS SIJ | 16.67 | +1.96% | +0.32 | 2K | 38.97K | 1.35% | 5.98M | +1.21% | +0.17% | -6.31% | -26.38% |
Belpointe PREP LLCUS OZ | 47.76 | -1.15% | -0.55 | 10K | 470.58K | 1.35% | 193.60M | -0.54% | +5.99% | -1.17% | -26.56% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 26.06 | +1.62% | +0.42 | 8K | 198.37K | 1.35% | 37.01M | +3.10% | -0.80% | -2.18% | -23.35% |
Invesco DB Commodity Index Tracking FundUS DBC | 30.86 | +1.18% | +0.36 | 308.43K | 9.48M | 1.34% | 1.86B | -0.80% | +5.25% | +2.46% | +38.01% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | -0.32% | -0.08 | 6K | 145.84K | 1.34% | 2.31B | +0.19% | -0.65% | +0.66% | +0.78% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 229.74 | +2.24% | +5.03 | 23.72K | 5.45M | 1.34% | 225.60M | +2.18% | +9.97% | -9.13% | +26.60% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 34.87 | +0.72% | +0.25 | 891.72K | 31.09M | 1.34% | 4.29B | -0.20% | +8.46% | +9.34% | +40.49% |
Deutsche Bank AGUS DB | 40.07 | -0.40% | -0.16 | 1.69M | 67.95M | 1.34% | 75.29B | +6.68% | +8.21% | +23.98% | +3.92% |
New Jersey ResourcesUS NJR | 53.78 | -1.30% | -0.71 | 441.34K | 23.75M | 1.34% | 5.46B | -1.93% | -8.19% | -0.52% | +16.61% |
Enerpac Tool GroupUS EPAC | 37.50 | -0.56% | -0.21 | 445.10K | 16.69M | 1.34% | 1.92B | +1.38% | +3.02% | +13.09% | -1.94% |
Anheuser-Busch Inbev SAUS BUD | 79.10 | +0.85% | +0.67 | 5.99M | 473.56M | 1.34% | 155.99B | +1.51% | -8.17% | -1.84% | +23.52% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 29.10 | +2.50% | +0.71 | 527.62K | 15.36M | 1.34% | 103.59M | +3.67% | +11.20% | +5.05% | +15.75% |
VanEck Fabless Semiconductor ETFUS SMHX | 57.34 | +3.72% | +2.06 | 69.54K | 3.97M | 1.34% | 258.05M | +3.39% | +6.33% | -14.70% | +50.79% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.43 | -0.67% | -0.20 | 58.35K | 1.72M | 1.34% | 121.40M | +0.22% | +0.76% | +1.31% | +16.37% |
Saul CentersUS BFS | 33.45 | -0.68% | -0.23 | 61.23K | 2.04M | 1.34% | 826.79M | -1.68% | -3.49% | -5.85% | +6.09% |
Novo-Nordisk A/SUS NVO | 46.26 | -1.97% | -0.93 | 13.02M | 600.07M | 1.34% | 204.61B | +0.26% | -10.37% | +7.78% | -9.08% |
BoeingUS BA | 209.89 | -1.04% | -2.20 | 4.46M | 937.34M | 1.33% | 165.89B | -2.42% | -4.98% | -3.59% | -3.33% |
Middlesex WaterUS MSEX | 57.86 | -1.11% | -0.65 | 96.42K | 5.57M | 1.33% | 1.09B | -1.53% | +3.67% | +9.77% | +14.76% |
Proshares Ultra S&P500US SSO | 71.07 | +1.30% | +0.91 | 6.30M | 448.64M | 1.33% | 8.49B | +2.10% | +7.52% | +1.57% | +22.70% |