| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MagnaUS MGA | 63.56 | -0.67% | -0.43 | 478.65K | 30.48M | 1.31% | 17.03B | -2.09% | -2.05% | -4.36% | +19.25% |
AlamosUS AGI | 32.47 | -1.31% | -0.43 | 887.26K | 28.80M | 1.31% | 13.66B | +0.50% | -8.95% | +14.90% | -15.84% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 27.07 | +1.08% | +0.29 | 15.84K | 426.98K | 1.31% | 67.40M | +4.40% | +1.81% | +0.97% | +11.05% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.44 | -0.35% | -0.04 | 85.47K | 982.78K | 1.31% | 278.58M | -1.97% | -8.55% | -15.26% | -9.64% |
ANGLOGOLD ASHANTI PLCUS AU | 93.44 | -0.76% | -0.72 | 804.70K | 75.23M | 1.31% | 47.18B | -1.10% | -7.01% | +21.73% | +9.57% |
DevonUS DVN | 48.96 | +1.45% | +0.70 | 5.40M | 264.37M | 1.31% | 53.86B | +2.04% | -1.55% | +11.70% | +33.66% |
Perdoceo Education CorporationUS PRDO | 33.73 | +0.06% | +0.02 | 518.78K | 17.51M | 1.31% | 2.11B | +6.94% | +2.03% | +6.54% | +15.00% |
Schwab U.S. REIT ETFUS SCHH | 22.43 | +0.95% | +0.21 | 10.62M | 237.14M | 1.31% | 10.85B | +2.65% | -2.86% | -8.86% | +7.37% |
Global X Rare Earth & Critical Materials ETFUS EART | 27.35 | -2.25% | -0.63 | 35.47K | 975.39K | 1.30% | 46.49M | -2.82% | -5.24% | +5.24% | -1.55% |
Watts WaterUS WTS | 351.65 | -0.30% | -1.07 | 138.33K | 48.68M | 1.30% | 11.73B | -3.06% | -0.08% | +1.51% | +27.40% |
AutolivUS ALV | 110.45 | +0.63% | +0.69 | 748.63K | 82.47M | 1.30% | 8.09B | -1.45% | -6.79% | -8.16% | -6.95% |
Reservoir Media Inc.US RSVR | 9.54 | -0.62% | -0.06 | 25.45K | 243.28K | 1.30% | 628.98M | -0.10% | +1.92% | -6.65% | +26.02% |
ARK Next Generation Internet ETFUS ARKW | 166.08 | -0.63% | -1.06 | 109.08K | 18.14M | 1.30% | 2.01B | +0.11% | +4.74% | +17.16% | +12.42% |
Destiny Tech100 IncUS DXYZ | 30.29 | -1.46% | -0.45 | 626.39K | 19.02M | 1.30% | 922.81M | -6.94% | -4.05% | +16.63% | -1.11% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.07 | -1.08% | -0.24 | 3K | 74.71K | 1.30% | 11.92M | -0.21% | +2.64% | +6.50% | +10.34% |
TEMA ONCOLOGY ETFUS CANC | 40.58 | -0.50% | -0.20 | 10.91K | 443.50K | 1.30% | 204.11M | -1.87% | -3.55% | -0.81% | +16.87% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.66 | +0.57% | +0.06 | 12.65K | 134.65K | 1.30% | 94.15M | +4.82% | -2.38% | -11.94% | -9.81% |
iShares Residential and Multisector Real Estate ETFUS REZ | 88.43 | +0.67% | +0.59 | 97.90K | 8.62M | 1.30% | 787.03M | +1.45% | -4.33% | -9.59% | +7.01% |
iShares U.S. Home Construction ETFUS ITB | 83.99 | -0.91% | -0.77 | 1.44M | 121.25M | 1.30% | 2.38B | -1.86% | -6.73% | -13.71% | -12.78% |
Total Return Securities FundUS SWZ | 5.76 | -0.35% | -0.02 | 10.28K | 59.31K | 1.30% | 74.73M | 0.00% | -2.37% | -3.03% | -7.40% |