| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trinity Capital Inc.US TRIN | 17.07 | -0.18% | -0.03 | 922.26K | 15.77M | 1.32% | 1.62B | -2.07% | -3.83% | -3.99% | +16.52% |
Proshares Ultra QQQ ETFUS QLD | 97.08 | -1.36% | -1.34 | 2.29M | 222.67M | 1.32% | 15.29B | -2.76% | +10.19% | +13.00% | +37.88% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 7.13 | -1.37% | -0.10 | 10.02K | 71.17K | 1.32% | 5.99M | +2.22% | +12.20% | +19.63% | -21.76% |
MicrosoftUS MSFT | 541.15 | +1.14% | +6.08 | 18.31M | 9.90B | 1.32% | 4.02T | +3.04% | +7.07% | +37.41% | +11.90% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.45 | -0.41% | -0.08 | 20.91K | 426.86K | 1.31% | 0 | -1.21% | -4.66% | -11.85% | -17.71% |
Amphastar PharmaceuticalsUS AMPH | 26.76 | +0.53% | +0.14 | 362.82K | 9.69M | 1.31% | 1.14B | +5.48% | +11.92% | +35.53% | -0.07% |
Invesco Global Clean Energy ETFUS PBD | 16.49 | -1.55% | -0.26 | 11.67K | 192.73K | 1.31% | 112.54M | -2.83% | -3.11% | -9.15% | +2.53% |
Cohen & Steers Select Preferred and Income FundUS PSF | 17.99 | -1.10% | -0.20 | 54.76K | 988.76K | 1.31% | 216.39M | -0.33% | -3.95% | -9.32% | -11.29% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.20 | +0.08% | +0.01 | 225.31K | 2.76M | 1.31% | 228.75M | +1.08% | -0.49% | -4.61% | -16.44% |
Gladstone InvestmentUS GAIN | 15.35 | +0.66% | +0.10 | 101.15K | 1.55M | 1.31% | 608.57M | -1.22% | -4.12% | -7.19% | +9.88% |
Vici PropertiesUS VICI | 23.03 | +0.66% | +0.15 | 9.87M | 227.00M | 1.31% | 25.36B | +2.22% | -8.03% | -14.29% | -18.10% |
Chesapeake UtilitiesUS CPK | 129.00 | +0.98% | +1.25 | 146.00K | 18.83M | 1.31% | 3.11B | +2.16% | -0.19% | -3.22% | +3.40% |
FirstEnergyUS FE | 45.36 | +0.80% | +0.36 | 4.06M | 183.95M | 1.31% | 26.20B | +3.94% | -1.03% | -6.53% | +1.32% |
Nicholas Silver Income ETFUS SLVX | 13.45 | -2.02% | -0.28 | 18.93K | 255.16K | 1.31% | 8.74M | -2.30% | -10.09% | +6.69% | -35.75% |
Marcus & MillichapUS MMI | 28.02 | -0.78% | -0.22 | 144.98K | 4.08M | 1.31% | 1.06B | -2.10% | -9.50% | -10.19% | +2.68% |
Home BancSharesUS HOMB | 28.50 | +0.89% | +0.25 | 1.17M | 33.41M | 1.31% | 5.71B | -0.24% | -5.00% | -7.59% | +2.59% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 19.39 | -4.20% | -0.85 | 4K | 72.40K | 1.31% | 872.55K | -13.33% | +17.41% | +6.03% | -24.05% |
Horizon Technology FinanceUS HRZN | 4.58 | -0.11% | 0.00 | 264.95K | 1.22M | 1.31% | 307.02M | 0.00% | -6.53% | -1.72% | -28.99% |
Hanover InsuranceUS THG | 221.65 | +1.06% | +2.32 | 154.11K | 34.19M | 1.31% | 7.72B | +0.57% | -4.13% | +3.95% | +21.27% |
CenterPointUS CNP | 39.03 | +1.11% | +0.43 | 6.14M | 239.35M | 1.31% | 25.71B | +3.39% | +0.98% | -9.51% | +1.80% |