| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ServiceUS SCI | 77.74 | +1.08% | +0.83 | 692.21K | 53.77M | 1.26% | 10.62B | +2.37% | -4.36% | -1.24% | -0.29% |
ChemedUS CHE | 500.64 | +0.16% | +0.82 | 119.70K | 60.08M | 1.26% | 6.52B | -2.08% | -2.65% | -1.84% | +17.01% |
ImperialUS IMO | 124.40 | +1.13% | +1.39 | 350.01K | 43.63M | 1.26% | 60.21B | +0.72% | -5.64% | +1.53% | +44.13% |
Dimensional US Vector Equity ETFUS DXUV | 68.32 | +0.06% | +0.04 | 65.65K | 4.49M | 1.26% | 631.96M | +0.16% | -0.51% | +1.46% | +14.29% |
RogersUS RCI | 29.90 | +0.40% | +0.12 | 654.00K | 19.59M | 1.26% | 16.15B | -1.58% | -18.42% | -13.73% | -20.75% |
CorpayUS CPAY | 397.67 | -0.06% | -0.25 | 310.04K | 123.79M | 1.26% | 25.99B | -1.01% | -3.61% | +8.72% | +32.15% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.19 | -1.37% | -1.25 | 40.26K | 3.64M | 1.26% | 1.04B | -1.82% | -0.66% | -5.60% | +10.58% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.54 | -1.78% | -0.35 | 942 | 18.59K | 1.26% | 43.38M | -1.09% | +2.22% | -3.03% | -1.18% |
First MerchantsUS FRME | 39.25 | +0.64% | +0.25 | 283.30K | 11.13M | 1.26% | 2.46B | -1.31% | -5.44% | -11.98% | +4.72% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 18.77 | -5.68% | -1.13 | 6K | 118.78K | 1.26% | 5.44M | -11.62% | -3.94% | +6.89% | -17.02% |
Hedgeye index Adds ETFUS ADDS | 25.94 | -1.37% | -0.36 | 6K | 155.69K | 1.25% | 7.26M | -0.80% | +8.44% | +4.78% | +4.85% |
Johnson ControlsUS JCI | 155.41 | -1.29% | -2.03 | 2.99M | 465.92M | 1.25% | 94.14B | -0.92% | +12.81% | +10.64% | +29.78% |
Founders 100 ETFUS FFF | 27.65 | -0.90% | -0.25 | 4K | 111.94K | 1.25% | 7.08M | +0.12% | +4.79% | +14.04% | +11.79% |
First Trust S&P REIT Index FundUS FRI | 29.77 | +0.92% | +0.27 | 23.06K | 683.35K | 1.25% | 184.57M | +1.53% | -3.16% | -9.40% | +9.01% |
National Grid PLCUS NGG | 77.12 | +0.84% | +0.64 | 570.77K | 43.89M | 1.25% | 77.51B | +1.45% | +2.88% | -8.18% | -0.30% |
MohawkUS MHK | 117.40 | -0.57% | -0.67 | 702.31K | 82.59M | 1.25% | 7.95B | -6.03% | -9.29% | +5.29% | +7.41% |
Brookfield Finance Inc.US BNH | 14.16 | -1.39% | -0.20 | 36.51K | 517.66K | 1.25% | 0 | -2.95% | -4.69% | -8.70% | -13.97% |
Sensata Technologies Holding N.V.US ST | 42.10 | -0.45% | -0.19 | 1.07M | 44.97M | 1.25% | 6.13B | -2.48% | +1.74% | -6.55% | +26.46% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.03 | -1.18% | -0.31 | 6K | 168.85K | 1.25% | 17.96M | +3.37% | +2.08% | -1.50% | -8.22% |
ProShares UltraPro Dow30 ETFUS UDOW | 66.20 | +1.10% | +0.72 | 2.16M | 142.76M | 1.25% | 923.49M | +3.21% | -4.29% | -4.31% | +14.32% |