| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Top QQQ ETFUS QBIG | 41.58 | +2.50% | +1.02 | 764 | 31.55K | 1.28% | 33.26M | +2.28% | +6.09% | -2.61% | +8.09% |
Otis Worldwide CorpUS OTIS | 71.48 | -1.22% | -0.88 | 2.94M | 210.29M | 1.28% | 27.21B | -0.40% | -0.29% | +1.64% | -18.17% |
Colgate-PalmoliveUS CL | 90.96 | -1.19% | -1.10 | 3.32M | 302.43M | 1.28% | 72.51B | +1.40% | -0.70% | +3.05% | +15.11% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.07 | -0.23% | -0.03 | 67.25K | 879.91K | 1.28% | 318.28M | -0.15% | -0.38% | -1.36% | +3.24% |
Industrial Select Sector SPDR FundUS XLI | 178.80 | -0.85% | -1.54 | 5.46M | 978.44M | 1.28% | 33.18B | -0.54% | +0.23% | +2.65% | +15.27% |
Graniteshares Gold TrustUS BAR | 45.38 | +0.31% | +0.14 | 218.54K | 9.89M | 1.28% | 1.48B | +1.77% | +12.16% | +2.69% | +6.80% |
South StateUS SSB | 106.05 | -0.29% | -0.31 | 468.70K | 49.69M | 1.28% | 10.28B | +0.26% | +0.75% | +12.63% | +12.69% |
Legacy Housing CorpUS LEGH | 28.37 | -0.63% | -0.18 | 57.08K | 1.62M | 1.28% | 677.16M | -0.67% | +8.08% | +17.91% | +45.34% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 50.31 | +0.49% | +0.25 | 125.81K | 6.34M | 1.28% | 100.62M | +0.75% | +2.70% | -7.61% | +16.90% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.73 | +1.70% | +0.83 | 342.80K | 16.96M | 1.28% | 296.89M | +1.84% | +6.17% | -9.02% | -0.94% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.39 | +3.48% | +1.09 | 18.50K | 597.85K | 1.28% | 38.87M | +1.50% | +12.34% | -10.08% | +40.28% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.26 | -1.47% | -0.14 | 9K | 80.57K | 1.28% | 647.87K | -5.45% | -6.09% | -18.77% | -50.99% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.79 | +0.38% | +0.21 | 174.56K | 9.72M | 1.28% | 969.34M | +2.24% | +13.44% | -0.99% | +26.51% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.12 | +1.87% | +0.57 | 154.42K | 4.80M | 1.28% | 2.14B | +2.40% | +11.38% | -1.39% | +37.64% |
Zions Bancorporation NAUS ZIONP | 18.02 | -0.06% | -0.01 | 8K | 146.87K | 1.28% | 47.67M | -1.16% | -1.71% | -5.06% | -9.17% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.51 | +1.63% | +0.41 | 58.98K | 1.50M | 1.27% | 90.31M | +1.43% | +5.57% | +1.31% | +1.92% |
Lloyds Banking Group PLCUS LYG | 5.92 | -1.99% | -0.12 | 10.65M | 63.14M | 1.27% | 86.24B | +0.34% | -5.28% | +9.02% | +11.70% |
Invesco Quality Municipal Income TrustUS IQI | 10.15 | +0.59% | +0.06 | 198.64K | 2.02M | 1.27% | 536.77M | +1.10% | +1.60% | +2.53% | +1.91% |
ABM Industries IncUS ABM | 47.15 | -1.30% | -0.62 | 336.94K | 15.93M | 1.27% | 2.76B | +0.11% | -0.95% | +19.82% | +11.47% |
IdacorpUS IDA | 137.74 | -0.28% | -0.39 | 429.04K | 58.95M | 1.27% | 7.97B | -1.69% | -2.93% | +0.95% | +8.83% |