US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

53.08

+0.83001.59%

Volume:73.68K

Turnover:3.91M

Market Cap:134.03M

PE:- -

High:53.51

Open:52.86

Low:52.72

Close:52.25

52wk High:53.99

52wk Low:29.12

Shares:2.53M

Float Shares:2.53M

Volume Ratio:1.75

T/O Rate:2.92%

Dividend:3.04

Dividend Rate:5.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Frontline on Track for Highest Close Since July 2011

Tanker Attacks Push Deeper into the Gulf and Rattle Oil Markets

Shipyard Backlogs Stretch to 2030 as China Captures Over 80% of Global New Vessel Orders

Shipyard Slots Booked Through 2030 as Chinese Shipbuilders Swell With Orders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":53.08,"timestamp":1791478233589,"preClose":52.25,"halted":0,"volume":73657,"delay":0,"changeRate":0.0158851674641148,"floatShares":2525001,"shares":2525001,"eps":0,"marketStatus":"Trading","change":0.83,"latestTime":"10-08 12:52:53 EDT","open":52.86,"high":53.51,"low":52.715,"amount":3908485.550496,"amplitude":0.015215,"askPrice":53.16,"askSize":100,"bidPrice":52.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":52.25,"sharesOutstanding":1775000,"nav":52.03,"aum":131375750,"dividendRate":0.05728,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.266,"preClose":52.25,"latestTime":"09:07 EDT","volume":60,"amount":3188.47368,"timestamp":1791464828925,"change":1.016,"changeRate":0.019445,"amplitude":0.01466},"postHourTrading":{"tag":"盘后","latestPrice":52.2155,"preClose":52.25,"latestTime":"19:30 EDT","volume":180,"amount":9393.957,"timestamp":1791415802607,"change":-0.0345,"changeRate":-0.00066,"amplitude":0.00066},"volumeRatio":1.750412,"impliedVol":0.1653,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2525001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.750934,"shares":2525001,"dividePrice":3.0404,"high":53.51,"amplitude":0.015215,"preClose":52.25,"low":52.715,"week52Low":29.12,"pbRate":"--","week52High":53.9899,"institutionHeld":0,"latestPrice":53.08,"committee":-0.454545,"eps":0,"divideRate":0.05728,"volume":73679,"delay":0,"ttmEps":0,"open":52.86,"prevYearClose":31.563,"prevWeekClose":52.43,"prevMonthClose":51.1,"prevQuarterClose":51.1,"fiveDayClose":51.69,"twentyDayClose":51.03,"sixtyDayClose":41.914},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"BOAT","amount":0.75651,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674500999","title":"Frontline on Track for Highest Close Since July 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=2674500999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674500999?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:12","pubTimestamp":1791475920,"startTime":"0","endTime":"0","summary":"Frontline Plc  is currently at $55.60, up $2.54 or 4.79%--Would be highest close since July 29, 2011, when it closed at $57.50--On pace for largest percent increase since Aug. 27, 2026, when it rose 6.19%--Currently up eight of the past nine days--Currently up two consecutive days; up 5.36% over this period--Up 12.85% month-to-date--Up 154.81% year-to-date; on pace for best year since 2004, when it rose 263.88%--Down 84.5% from its all-time closing high of $358.80 on June 23, 2008--Up 141.84% from 52 weeks ago , when it closed at $22.99--Would be a new 52-week closing high--Up 170.17% from its 52-week closing low of $20.58 on Jan. 2, 2026--Traded as high as $55.79; highest intraday level since Aug. 1, 2011, when it hit $57.80--Up 5.14% at today's intraday high; largest intraday percent increase since Sept. 16, 2026, when it rose as much as 6.01%All data as of 12:08:09 PM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PXJ","BK4144","FRO","BK4585","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673006370","title":"Tanker Attacks Push Deeper into the Gulf and Rattle Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006370?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:10","pubTimestamp":1791472200,"startTime":"0","endTime":"0","summary":"An attack on an oil tanker near Qatar, deep inside the Persian Gulf, has raised fears among traders that a surge in strikes on shipping is spreading beyond the Strait of Hormuz, threatening the tanker","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","FBZ","UCO","DBO","XOP","DUG","USL","BK4588","BNO","BK4570","DRLL","DBE","DBC","ERX","IEO","UGA","USOI","WTIU","OILU","OIH","BOAT","SCO","BK4585","DIG","DRIP","VDE","PXE","PXJ","FTXN","OILK","OILT","GUSH","XES","XLE","IXC","USO","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163668616","title":"Shipyard Backlogs Stretch to 2030 as China Captures Over 80% of Global New Vessel Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1163668616","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163668616?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:52","pubTimestamp":1791467554,"startTime":"0","endTime":"0","summary":"Shipyard berths are booked into 2030 and orders keep pouring in, with more than 80% of the world's new vessel orders flowing to China. Leading the order book is only the starting point; building the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116552972","title":"Shipyard Slots Booked Through 2030 as Chinese Shipbuilders Swell With Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1116552972","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116552972?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:30","pubTimestamp":1791466256,"startTime":"0","endTime":"0","summary":"Source: Huashang Taolue. Shipyard berths are booked through 2030, builders can barely keep up with the orders, and more than 80% of the world's new vessel orders are flowing to China. Leading in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY","BWET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}