US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

49.69

+1.292.67%

Post-market: 49.690.00000.00%19:30 EDT

Volume:108.42K

Turnover:5.39M

Market Cap:96.90M

PE:- -

High:50.00

Open:49.50

Low:49.47

Close:48.40

52wk High:50.00

52wk Low:29.12

Shares:1.95M

Float Shares:1.95M

Volume Ratio:2.35

T/O Rate:5.56%

Dividend:2.80

Dividend Rate:5.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Charting China's New Course: A Global Shipping Hub Rises from Coastal Marshlands in the Greater Bay Area

Pinglu Canal Vessel Lockage Trial Toll Standards Officially Announced

Matson (MATX) Following Its Strong Run, Is The Jones Act Story Already Priced In?

Simply Wall St.

Pinglu Canal Sets Vessel Transit Fee Standard with Trial Period Running Through September 2031

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":49.69,"timestamp":1787342400000,"preClose":48.4,"halted":0,"volume":108417,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"19:30 EDT","volume":73,"amount":3629.03,"timestamp":1787355006192,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026652892561983454,"floatShares":1950000,"shares":1950000,"eps":0,"marketStatus":"Not Yet Opened","change":1.29,"latestTime":"08-21 16:00:00 EDT","open":49.5,"high":50,"low":49.467,"amount":5391957.411585,"amplitude":0.011012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":48.4,"sharesOutstanding":1775000,"nav":48.07,"aum":93736500,"dividendRate":0.056386,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.07,"preClose":48.4,"latestTime":"08:47 EDT","volume":50,"amount":2456.85,"timestamp":1787316449681,"change":0.67,"changeRate":0.013843,"amplitude":0.070455},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"19:30 EDT","volume":73,"amount":3629.03,"timestamp":1787355006192,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.3450437431705162,"impliedVol":0.3384,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":1950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3450437431705162,"shares":1950000,"dividePrice":2.8018,"high":50,"amplitude":0.011012,"preClose":48.4,"low":49.467,"week52Low":29.12,"pbRate":"--","week52High":50,"institutionHeld":0,"latestPrice":49.69,"eps":0,"divideRate":0.056386,"volume":108417,"delay":0,"ttmEps":0,"open":49.5,"prevYearClose":31.563,"prevWeekClose":46.4,"prevMonthClose":44.06,"prevQuarterClose":37.91,"fiveDayClose":46.4,"twentyDayClose":43.76,"sixtyDayClose":41.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152337064","title":"Charting China's New Course: A Global Shipping Hub Rises from Coastal Marshlands in the Greater Bay Area","url":"https://stock-news.laohu8.com/highlight/detail?id=1152337064","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152337064?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:30","pubTimestamp":1787455840,"startTime":"0","endTime":"0","summary":"A media expedition focused on \"Showcasing Strengths and Exploring Core Technologies in China's New Era\" recently toured the fully automated fourth-phase terminal at Guangzhou's Nansha Port District....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","BOAT","159983"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150359857","title":"Pinglu Canal Vessel Lockage Trial Toll Standards Officially Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1150359857","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150359857?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:40","pubTimestamp":1787406031,"startTime":"0","endTime":"0","summary":"The Guangxi Zhuang Autonomous Region Development and Reform Commission and the Department of Transport have jointly issued a notice clarifying the toll collection matters for vessels transiting the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661193592","title":"Matson (MATX) Following Its Strong Run, Is The Jones Act Story Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661193592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661193592?lang=en_us&edition=fundamental","pubTime":"2026-08-22 18:20","pubTimestamp":1787394004,"startTime":"0","endTime":"0","summary":"Matson stock performance and recent returns\nMatson (MATX) has drawn investor attention after recent trading, with the stock last closing at $222.80. That level follows a 2.8% move over the past day and a 2.5% gain over the past week.\nSee our latest analysis for Matson.\nRecent trading fits into a strong run for Matson, with an 80.1% year to date share price return and a 111.5% total shareholder return over the past year, which points to building momentum and shifting expectations around growth...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-matx/matson/news/matson-matx-following-its-strong-run-is-the-jones-act-story","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-matx/matson/news/matson-matx-following-its-strong-run-is-the-jones-act-story","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BOAT","BK4021","MATX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161216074","title":"Pinglu Canal Sets Vessel Transit Fee Standard with Trial Period Running Through September 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=1161216074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161216074?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:50","pubTimestamp":1787392231,"startTime":"0","endTime":"0","summary":"The Guangxi Zhuang Autonomous Region Development and Reform Commission and the Department of Transport have jointly issued a notice defining the toll collection arrangements for vessels passing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}