| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS SMID GROWTH ETFUS CSMD | 34.45 | -0.68% | -0.23 | 41.70K | 1.43M | 1.30% | 479.82M | -0.91% | +3.78% | +0.51% | +8.93% |
Global X AgTech & Food Innovation ETFUS KROP | 34.88 | +0.60% | +0.21 | 2K | 56.95K | 1.30% | 17.56M | -3.53% | -8.12% | -0.36% | +14.98% |
BP PLCUS BP | 46.73 | +1.04% | +0.48 | 7.06M | 330.65M | 1.30% | 122.32B | +4.73% | +1.74% | +11.53% | +34.55% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.41 | -1.46% | -0.45 | 7K | 201.56K | 1.30% | 1.52M | -4.91% | +4.86% | 0.00% | +1.57% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.06 | -0.46% | -0.06 | 292.45K | 3.83M | 1.30% | 831.94M | +0.15% | -4.39% | -9.62% | -7.38% |
ROYCE SMALL-CAP TRUST INCUS RVT | 16.79 | -1.12% | -0.19 | 205.88K | 3.47M | 1.30% | 2.01B | -2.50% | -4.33% | -6.31% | +4.29% |
Agencia Commercial Spirits LimitedUS AGCC | 15.02 | -2.72% | -0.42 | 5K | 77.81K | 1.30% | 935.54M | +0.13% | +7.67% | -3.10% | +53.89% |
ICL GroupUS ICL | 4.94 | -1.59% | -0.08 | 1.22M | 6.04M | 1.29% | 6.38B | -2.37% | -10.34% | -2.18% | -13.49% |
FirstUS FFBC | 31.11 | +0.68% | +0.21 | 590.52K | 18.38M | 1.29% | 3.27B | -1.27% | -4.98% | -12.91% | +24.34% |
Star Equity Holdings, Inc.US STRRP | 9.16 | -1.19% | -0.11 | 4K | 34.33K | 1.29% | 21.71M | -1.56% | -3.58% | -8.63% | -1.93% |
HomeUS HBCP | 66.25 | +0.88% | +0.58 | 42.61K | 2.82M | 1.29% | 521.26M | -1.66% | -4.55% | -4.41% | +14.62% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 145.72 | +1.40% | +2.01 | 110.59K | 16.09M | 1.29% | 823.32M | +4.91% | +3.44% | +19.92% | +63.25% |
VanEck China Semiconductor ETFUS SMHC | 39.81 | -2.79% | -1.14 | 11.79K | 469.62K | 1.29% | 15.92M | -9.16% | -9.61% | -22.52% | -34.17% |
VanEck Commodity Strategy ETFUS PIT | 83.91 | +0.59% | +0.50 | 39.83K | 3.36M | 1.29% | 474.09M | +2.79% | +1.16% | +16.03% | +58.89% |
Alger AI Enablers & Adopters ETFUS ALAI | 46.48 | -1.46% | -0.69 | 26.77K | 1.24M | 1.29% | 1.42B | -2.41% | +5.13% | +8.43% | +28.72% |
AdvanSix Inc.US ASIX | 16.20 | -0.25% | -0.04 | 174.72K | 2.83M | 1.29% | 437.42M | -1.70% | -0.80% | -22.08% | -6.36% |
AflacUS AFL | 115.89 | +1.18% | +1.35 | 1.50M | 173.75M | 1.29% | 58.18B | +3.12% | -0.96% | -7.08% | +5.10% |
Rush EnterprisesUS RUSHA | 44.37 | -0.34% | -0.15 | 539.67K | 24.01M | 1.29% | 5.18B | -5.92% | -8.76% | -13.44% | +23.39% |
Globe Life Inc.US GL | 165.12 | +0.58% | +0.95 | 266.09K | 44.03M | 1.29% | 12.69B | -0.48% | -4.51% | -10.63% | +18.06% |
AmerisUS ABCB | 79.36 | +0.43% | +0.34 | 405.29K | 32.18M | 1.29% | 5.34B | -1.29% | -6.44% | -14.03% | +6.85% |