| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hercules CapitalUS HTGC | 17.52 | -0.68% | -0.12 | 3.55M | 62.27M | 1.33% | 3.28B | +2.88% | +9.91% | +12.89% | -6.91% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 17.23 | -0.26% | -0.04 | 13.51K | 233.14K | 1.33% | 269.14M | -1.01% | -0.14% | +1.80% | +1.86% |
Sotera Health CompanyUS SHC | 19.48 | -0.31% | -0.06 | 1.78M | 34.69M | 1.33% | 5.53B | +1.35% | +9.13% | +29.69% | +10.43% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.35 | +1.23% | +0.30 | 15.59K | 380.10K | 1.33% | 68.18M | -1.02% | -0.90% | -0.29% | -2.56% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.53 | -1.81% | -0.54 | 17.73K | 525.98K | 1.33% | 167.15M | -1.47% | -1.44% | +1.67% | +10.64% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.79 | +1.80% | +0.88 | 18.00K | 892.10K | 1.33% | 1.12B | +1.75% | +4.93% | 0.00% | +0.66% |
First HawaiianUS FHB | 25.82 | -0.54% | -0.14 | 1.64M | 42.33M | 1.33% | 3.15B | -2.97% | -7.52% | -4.41% | +2.06% |
Brookfield Property Partners LPUS BPYPM | 16.87 | +1.69% | +0.28 | 5K | 89.93K | 1.33% | 448.26M | +2.21% | +5.77% | -0.18% | +8.84% |
Fidelity Magellan ETFUS FMAG | 36.42 | +0.58% | +0.21 | 53.13K | 1.94M | 1.33% | 245.84M | +1.38% | +3.64% | -1.91% | +6.71% |
Regal RexnordUS RRX | 163.92 | -0.82% | -1.35 | 1.09M | 179.31M | 1.33% | 10.88B | -1.16% | -19.09% | -23.39% | +16.82% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 124.16 | +1.50% | +1.83 | 89.02K | 11.02M | 1.32% | 1.95B | +0.39% | +8.93% | -12.47% | +8.29% |
Finwise BancorpUS FINW | 13.91 | -0.68% | -0.09 | 10K | 137.94K | 1.32% | 193.04M | -2.35% | +1.42% | -3.70% | -22.49% |
Four Corners PropertyUS FCPT | 25.18 | -0.47% | -0.12 | 791.70K | 19.96M | 1.32% | 2.76B | -0.79% | -1.41% | +3.07% | +9.19% |
Cardinal HealthUS CAH | 235.13 | -1.37% | -3.27 | 1.03M | 243.19M | 1.32% | 54.69B | +2.92% | +3.55% | +20.65% | +14.42% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.10% | -0.01 | 12.44K | 122.19K | 1.32% | 247.29M | 0.00% | 0.00% | 0.00% | +0.31% |
Invesco Bond FundUS VBF | 14.72 | -0.10% | -0.01 | 50.09K | 736.89K | 1.32% | 168.12M | +0.65% | -0.17% | -1.51% | -4.51% |
SPDR S&P Regional Banking ETFUS KRE | 74.35 | -0.31% | -0.23 | 10.75M | 796.54M | 1.32% | 4.14B | -0.48% | -2.04% | +6.92% | +14.72% |
iShares MSCI Taiwan ETFUS EWT | 108.63 | +2.11% | +2.24 | 4.47M | 484.07M | 1.32% | 11.79B | +4.38% | +15.56% | +1.42% | +70.99% |
Roundhill Gold WeeklyPay ETFUS GLDW | 45.95 | +0.26% | +0.12 | 12.78K | 585.06K | 1.32% | 18.38M | +1.50% | +11.83% | -3.88% | -13.59% |
Proshares Ultrashort S&P500US SDS | 53.88 | -1.28% | -0.70 | 2.12M | 114.61M | 1.32% | 391.22M | -1.98% | -6.91% | -3.34% | -21.33% |