| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort QQQUS QID | 12.99 | +1.41% | +0.18 | 21.15M | 274.55M | 1.33% | 211.07M | +2.77% | -10.78% | -14.31% | -35.69% |
CVB Financial CorpUS CVBF | 21.65 | +0.74% | +0.16 | 738.75K | 16.01M | 1.33% | 3.81B | -2.12% | -4.84% | -5.13% | +16.40% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.47 | -0.02% | -0.01 | 196.87K | 8.16M | 1.33% | 2.86B | +0.50% | -1.79% | -4.37% | -6.43% |
iShares Convertible Bond ETFUS ICVT | 110.70 | -1.18% | -1.32 | 132.83K | 14.73M | 1.33% | 7.99B | -2.72% | -1.76% | -2.67% | +12.39% |
iShares Core U.S. REIT ETFUS USRT | 62.06 | +0.83% | +0.51 | 940.40K | 58.16M | 1.32% | 4.23B | +1.42% | -3.35% | -9.84% | +8.95% |
GE AerospaceUS GE | 308.64 | +0.14% | +0.44 | 2.43M | 753.48M | 1.32% | 320.23B | +0.75% | -2.81% | -11.52% | +0.20% |
Walt DisneyUS DIS | 108.49 | +0.41% | +0.44 | 6.63M | 718.60M | 1.32% | 187.33B | +4.71% | -0.09% | +11.08% | -4.64% |
KearnyUS KRNY | 9.11 | +0.44% | +0.04 | 262.34K | 2.39M | 1.32% | 589.77M | -1.73% | -6.85% | -4.11% | +22.94% |
ARK Active Autocallable Income ETFUS ARKY | 20.31 | -0.49% | -0.10 | 81.46K | 1.66M | 1.32% | 63.47M | -0.39% | -0.15% | -30.65% | -30.65% |
Cadiz IncUS CDZIP | 21.25 | +0.28% | +0.06 | 4K | 81.65K | 1.32% | 48.88K | -1.44% | -5.13% | -4.77% | +8.42% |
GE Vernova Inc.US GEV | 996.80 | -0.79% | -7.93 | 948.36K | 946.63M | 1.32% | 265.48B | +0.69% | +13.95% | -5.77% | +52.52% |
Aurinia PharmaceuticalsUS AUPH | 16.55 | -0.60% | -0.10 | 654.77K | 10.85M | 1.32% | 2.20B | +5.28% | +0.85% | +3.70% | +3.76% |
ProShares UltraPro Russell 2000US URTY | 66.66 | -1.10% | -0.74 | 278.14K | 18.61M | 1.32% | 276.64M | -5.99% | -10.54% | -18.21% | +25.35% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.49 | -1.04% | -0.11 | 166.31K | 1.75M | 1.32% | 217.14M | +1.45% | +0.29% | -3.05% | -21.01% |
First Trust Energy Alphadex FundUS FXN | 23.61 | +1.16% | +0.27 | 592.81K | 14.00M | 1.32% | 376.58M | +3.55% | -0.80% | +10.53% | +43.35% |
MetLifeUS MET | 100.17 | +1.87% | +1.84 | 2.37M | 236.57M | 1.32% | 63.89B | +3.40% | +2.48% | +6.56% | +26.89% |
NBT Bancorp IncUS NBTB | 50.39 | +0.66% | +0.33 | 227.79K | 11.49M | 1.32% | 2.62B | -1.10% | -3.36% | -3.93% | +21.36% |
VanEck Biotech ETFUS BBH | 239.22 | -0.52% | -1.25 | 10.16K | 2.44M | 1.32% | 480.00M | -0.54% | +3.10% | +16.82% | +26.39% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.55 | -0.97% | -0.22 | 8K | 170.58K | 1.32% | 0 | +0.76% | -2.04% | -8.26% | -9.87% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 18.13 | -0.55% | -0.10 | 36.15K | 656.76K | 1.32% | 95.18M | -5.92% | -9.21% | -6.73% | -27.33% |