US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rush Enterprises

78.78

+1.672.17%

Pre-market: 78.990.2100+0.27%07:14 EDT

Volume:390.42K

Turnover:30.63M

Market Cap:6.13B

PE:23.80

High:79.01

Open:77.45

Low:76.94

Close:77.11

52wk High:83.61

52wk Low:45.67

Shares:77.82M

Float Shares:76.75M

Volume Ratio:0.88

T/O Rate:0.51%

Dividend:0.76

Dividend Rate:0.96%

EPS(TTM):3.31

EPS(LYR):3.85

ROE:14.20%

ROA:6.02%

PB:2.83

PE(LYR):20.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rush Enterprises Q2 FY26 Net Income Falls 5% to 3.8% of Revenue; Revenue Drops 1.6% to 100%

Rush Enterprises \Tx\ - Unit Enters Second Amendment to Bmo Revolving Lease and Rental Credit Agreement Effective August 4, 2026 - SEC Filing

THOMSON REUTERS

Rush Enterprises’ RTC-Canada Extends BMO Revolving Lease, Rental Credit Agreement to Dec. 31, 2029

Rush Enterprises Senior Advisor, Director Michael McRoberts Disposes of 6,500 Common Shares Worth $529,327.50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RUSHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RUSHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","market":"US","secType":"STK","nameCN":"Rush Enterprises","latestPrice":78.78,"timestamp":1787342400000,"preClose":77.11,"halted":0,"volume":390418,"hourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":78.78,"latestTime":"07:14 EDT","volume":2,"amount":157.98,"timestamp":1787570087975,"change":0.21,"changeRate":0.002666,"amplitude":0},"delay":0,"changeRate":0.021657372584619396,"floatShares":76749414,"shares":77820300,"eps":3.31,"marketStatus":"Pre-Mkt","change":1.67,"latestTime":"08-24 08:12:12 EDT","open":77.45,"high":79.01,"low":76.94,"amount":30632044.01698,"amplitude":0.026845,"askPrice":79.15,"askSize":25,"bidPrice":78.33,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.31,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1026273600000,"exchange":"NASDAQ","adjPreClose":78.78,"dividendRate":0.0096,"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":78.78,"latestTime":"07:14 EDT","volume":2,"amount":157.98,"timestamp":1787570087975,"change":0.21,"changeRate":0.002666,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.78,"preClose":78.78,"latestTime":"19:30 EDT","volume":21508,"amount":1694400.24,"timestamp":1787355003936,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.87743570438467,"impliedVol":0.2869,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","floatShares":76749414,"roa":"6.02%","roe":"14.20%","lyrEps":3.847213,"volumeRatio":0.87743570438467,"shares":77820300,"dividePrice":0.7563,"high":79.01,"amplitude":0.026845,"preClose":77.11,"low":76.94,"week52Low":45.67,"pbRate":"2.83","psRate":"0.79","week52High":83.61,"institutionHeld":0.9173,"latestPrice":78.78,"eps":3.31,"divideRate":0.0096,"volume":390418,"delay":0,"ttmEps":3.31,"open":77.45,"prevYearClose":53.94,"prevWeekClose":78.78,"prevMonthClose":79.79,"prevQuarterClose":72.985,"fiveDayClose":82.23,"twentyDayClose":76.57,"sixtyDayClose":72.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUSHA\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"RUSHA","amount":0.14,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-24"},{"market":"US","date":"2026-09-01","symbol":"RUSHA","defaultRemindTime":1788269400000,"type":"split","dateTimestamp":1788235200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2026-07-28","symbol":"RUSHA","fiscalQuarterEnding":"2026/06","expectedEps":0.88,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.91},{"date":"2026-05-12","symbol":"RUSHA","amount":0.19,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-28","symbol":"RUSHA","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUSHA\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-29","value":0.12,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-10","value":0.12,"currency":"USD"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-03-15","value":0.12,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-10","value":0.12,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUSHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1777262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUSHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUSHA","date":"2025-06-04","current":23.800604,"percent":0.6016,"low":6.142582,"twenty":8.631706,"median":11.963722,"eighty":16.043665,"high":25.520372,"avg":12.787756,"sd":4.453418,"marketCap":3953626290},"quantilePoints":[{"date":"2021-08-27","current":14.01826,"twenty":8.928287,"median":11.554749,"eighty":22.590844,"marketCap":2500030507},{"date":"2021-09-03","current":13.515227,"twenty":8.928287,"median":11.575375,"eighty":22.590844,"marketCap":2410319109},{"date":"2021-09-10","current":12.819096,"twenty":8.928287,"median":11.618926,"eighty":22.590844,"marketCap":2286170374},{"date":"2021-09-17","current":13.601361,"twenty":8.928287,"median":11.709665,"eighty":22.590844,"marketCap":2425680241},{"date":"2021-09-24","current":14.073218,"twenty":8.928287,"median":11.866552,"eighty":22.590844,"marketCap":2509831750},{"date":"2021-10-01","current":14.382195,"twenty":8.928287,"median":12.104536,"eighty":22.590844,"marketCap":2564934952},{"date":"2021-10-08","current":14.613902,"twenty":8.928287,"median":12.228463,"eighty":22.590844,"marketCap":2606257914},{"date":"2021-10-15","current":14.913974,"twenty":8.928287,"median":12.819096,"eighty":22.590844,"marketCap":2659773025},{"date":"2021-10-22","current":13.7188,"twenty":8.928287,"median":13.001367,"eighty":22.590844,"marketCap":2933093151},{"date":"2021-10-29","current":13.496028,"twenty":8.928287,"median":13.212223,"eighty":22.590844,"marketCap":2885464373},{"date":"2021-11-05","current":14.246807,"twenty":8.931707,"median":13.330353,"eighty":22.584987,"marketCap":3045981607},{"date":"2021-11-12","current":13.873487,"twenty":8.931707,"median":13.400066,"eighty":22.584987,"marketCap":2966165414},{"date":"2021-11-19","current":14.488276,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":3097607981},{"date":"2021-11-26","current":13.930684,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":2978394097},{"date":"2021-12-03","current":13.822836,"twenty":8.931707,"median":13.491056,"eighty":22.584987,"marketCap":2955336203},{"date":"2021-12-10","current":14.189908,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":3033816549},{"date":"2021-12-17","current":13.517828,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":2890125203},{"date":"2021-12-23","current":13.855736,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":2962370171},{"date":"2021-12-31","current":14.357341,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":3069613952},{"date":"2022-01-07","current":14.927272,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3191465678},{"date":"2022-01-14","current":14.597767,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3121017267},{"date":"2022-01-21","current":13.819062,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":2954529359},{"date":"2022-01-28","current":13.425206,"twenty":8.938548,"median":13.474538,"eighty":22.573274,"marketCap":2870322542},{"date":"2022-02-04","current":12.612579,"twenty":8.938548,"median":13.409553,"eighty":22.573274,"marketCap":2696582029},{"date":"2022-02-11","current":12.590318,"twenty":8.938548,"median":13.278978,"eighty":22.573274,"marketCap":2691822671},{"date":"2022-02-18","current":11.360484,"twenty":8.938548,"median":13.126466,"eighty":22.573274,"marketCap":2742591330},{"date":"2022-02-25","current":11.496975,"twenty":8.938548,"median":13.02617,"eighty":22.573274,"marketCap":2775542146},{"date":"2022-03-04","current":11.700036,"twenty":8.938548,"median":12.792668,"eighty":22.573274,"marketCap":2824564234},{"date":"2022-03-11","current":11.700324,"twenty":8.938548,"median":12.5504,"eighty":22.573274,"marketCap":2824633724},{"date":"2022-03-18","current":11.954179,"twenty":8.938548,"median":12.263207,"eighty":22.573274,"marketCap":2885918045},{"date":"2022-03-25","current":11.825698,"twenty":8.938548,"median":12.071781,"eighty":22.573274,"marketCap":2854900898},{"date":"2022-04-01","current":11.429372,"twenty":8.938548,"median":11.970193,"eighty":22.573274,"marketCap":2759221880},{"date":"2022-04-08","current":10.919804,"twenty":8.938548,"median":11.871778,"eighty":22.573274,"marketCap":2636204366},{"date":"2022-04-14","current":11.208686,"twenty":8.938548,"median":11.796825,"eighty":22.573274,"marketCap":2705944900},{"date":"2022-04-22","current":11.382811,"twenty":8.938548,"median":11.70018,"eighty":22.573274,"marketCap":2747981394},{"date":"2022-04-29","current":9.714417,"twenty":8.938548,"median":11.639447,"eighty":22.573274,"marketCap":2802949187},{"date":"2022-05-06","current":9.798056,"twenty":8.938548,"median":11.574595,"eighty":22.573274,"marketCap":2827082131},{"date":"2022-05-13","current":9.69059,"twenty":8.938548,"median":11.561253,"eighty":22.405334,"marketCap":2796074483},{"date":"2022-05-20","current":9.176702,"twenty":8.938548,"median":11.545036,"eighty":22.207318,"marketCap":2647799601},{"date":"2022-05-27","current":9.838235,"twenty":8.938548,"median":11.481123,"eighty":22.008925,"marketCap":2838675244},{"date":"2022-06-03","current":9.957318,"twenty":8.938548,"median":11.43368,"eighty":21.622333,"marketCap":2873034871},{"date":"2022-06-10","current":9.811656,"twenty":8.938548,"median":11.402671,"eighty":21.244241,"marketCap":2831006108},{"date":"2022-06-17","current":9.194415,"twenty":8.938548,"median":11.382468,"eighty":21.052308,"marketCap":2652910415},{"date":"2022-06-24","current":9.389482,"twenty":8.935128,"median":11.343489,"eighty":20.943522,"marketCap":2709194135},{"date":"2022-07-01","current":9.483046,"twenty":8.935128,"median":11.292288,"eighty":20.630296,"marketCap":2736190604},{"date":"2022-07-08","current":9.613732,"twenty":8.935128,"median":11.237002,"eighty":20.488261,"marketCap":2773898270},{"date":"2022-07-15","current":9.599602,"twenty":8.935128,"median":11.205846,"eighty":20.336826,"marketCap":2769821197},{"date":"2022-07-22","current":9.833682,"twenty":8.935128,"median":11.166805,"eighty":20.03985,"marketCap":2837361307},{"date":"2022-07-29","current":8.007739,"twenty":8.892697,"median":11.081409,"eighty":19.901597,"marketCap":2728380830},{"date":"2022-08-05","current":8.090559,"twenty":8.840527,"median":11.040762,"eighty":19.833223,"marketCap":2756598985},{"date":"2022-08-12","current":8.406389,"twenty":8.79631,"median":10.99256,"eighty":19.772989,"marketCap":2864207940},{"date":"2022-08-19","current":8.580327,"twenty":8.76063,"median":10.964794,"eighty":19.722507,"marketCap":2923471953},{"date":"2022-08-26","current":8.184859,"twenty":8.724179,"median":10.934432,"eighty":19.579076,"marketCap":2788728900},{"date":"2022-09-02","current":7.664168,"twenty":8.691591,"median":10.894311,"eighty":19.476456,"marketCap":2611320039},{"date":"2022-09-09","current":7.98388,"twenty":8.662491,"median":10.870557,"eighty":19.409139,"marketCap":2720251732},{"date":"2022-09-16","current":7.356457,"twenty":8.642204,"median":10.814359,"eighty":19.1644,"marketCap":2506477464},{"date":"2022-09-23","current":7.218615,"twenty":8.616262,"median":10.760694,"eighty":19.032801,"marketCap":2459511922},{"date":"2022-09-30","current":7.222704,"twenty":8.594547,"median":10.733849,"eighty":18.917414,"marketCap":2460905380},{"date":"2022-10-07","current":7.453406,"twenty":8.583103,"median":10.70517,"eighty":18.75987,"marketCap":2539509524},{"date":"2022-10-14","current":7.653138,"twenty":8.557133,"median":10.607529,"eighty":18.460328,"marketCap":2607561992},{"date":"2022-10-21","current":7.935718,"twenty":8.535601,"median":10.552644,"eighty":18.151538,"marketCap":2703842056},{"date":"2022-10-28","current":7.68991,"twenty":8.513664,"median":10.479383,"eighty":17.608302,"marketCap":2781401989},{"date":"2022-11-04","current":7.489666,"twenty":8.495829,"median":10.420078,"eighty":17.491104,"marketCap":2708974764},{"date":"2022-11-11","current":7.755494,"twenty":8.461393,"median":10.388073,"eighty":17.367076,"marketCap":2805123222},{"date":"2022-11-18","current":7.737931,"twenty":8.442175,"median":10.304804,"eighty":17.28679,"marketCap":2798771060},{"date":"2022-11-25","current":7.865695,"twenty":8.430126,"median":10.221529,"eighty":17.154935,"marketCap":2844982601},{"date":"2022-12-02","current":7.921212,"twenty":8.405681,"median":10.191254,"eighty":17.078016,"marketCap":2865062657},{"date":"2022-12-09","current":7.542781,"twenty":8.388848,"median":10.158159,"eighty":17.029152,"marketCap":2728186095},{"date":"2022-12-16","current":7.691394,"twenty":8.371708,"median":10.139664,"eighty":16.997239,"marketCap":2781938833},{"date":"2022-12-23","current":7.981381,"twenty":8.345219,"median":10.0938,"eighty":16.855496,"marketCap":2886825744},{"date":"2022-12-30","current":8.001787,"twenty":8.31469,"median":10.073399,"eighty":16.749689,"marketCap":2894206407},{"date":"2023-01-06","current":8.070363,"twenty":8.300911,"median":10.062369,"eighty":16.68918,"marketCap":2919010003},{"date":"2023-01-13","current":7.920183,"twenty":8.287438,"median":10.002624,"eighty":16.647791,"marketCap":2864690479},{"date":"2023-01-20","current":7.784554,"twenty":8.255634,"median":9.98333,"eighty":16.612365,"marketCap":2815634381},{"date":"2023-01-27","current":8.050447,"twenty":8.212439,"median":9.961147,"eighty":16.453274,"marketCap":2911806462},{"date":"2023-02-03","current":8.730056,"twenty":8.203514,"median":9.945045,"eighty":16.358053,"marketCap":3157617425},{"date":"2023-02-10","current":8.484061,"twenty":8.203514,"median":9.916117,"eighty":15.475144,"marketCap":3068642608},{"date":"2023-02-17","current":8.445325,"twenty":8.198684,"median":9.912394,"eighty":15.173736,"marketCap":3305348008},{"date":"2023-02-24","current":7.956484,"twenty":8.184773,"median":9.912394,"eighty":15.173736,"marketCap":3114024796},{"date":"2023-03-03","current":8.121326,"twenty":8.163988,"median":9.912394,"eighty":15.173736,"marketCap":3178540675},{"date":"2023-03-10","current":7.665027,"twenty":8.144129,"median":9.912394,"eighty":15.173736,"marketCap":2999953735},{"date":"2023-03-17","current":7.319318,"twenty":8.12657,"median":9.909599,"eighty":15.173736,"marketCap":2864649488},{"date":"2023-03-24","current":7.402656,"twenty":8.111759,"median":9.909599,"eighty":15.173736,"marketCap":2897266386},{"date":"2023-03-31","current":7.748588,"twenty":8.089066,"median":9.907701,"eighty":15.166626,"marketCap":3032657957},{"date":"2023-04-06","current":7.468066,"twenty":8.068697,"median":9.907701,"eighty":15.166626,"marketCap":2922866644},{"date":"2023-04-14","current":7.836491,"twenty":8.043115,"median":9.909599,"eighty":15.173736,"marketCap":3067061328},{"date":"2023-04-21","current":7.903172,"twenty":8.033294,"median":9.909599,"eighty":15.173736,"marketCap":3093159114},{"date":"2023-04-28","current":7.571505,"twenty":8.013266,"median":9.909599,"eighty":15.173736,"marketCap":2948223046},{"date":"2023-05-05","current":7.181354,"twenty":8.002109,"median":9.909599,"eighty":15.173736,"marketCap":2796304393},{"date":"2023-05-12","current":7.466405,"twenty":7.98288,"median":9.909599,"eighty":15.173736,"marketCap":2907298728},{"date":"2023-05-19","current":7.631618,"twenty":7.976612,"median":9.909599,"eighty":15.173736,"marketCap":2971630080},{"date":"2023-05-26","current":7.571537,"twenty":7.955248,"median":9.909599,"eighty":15.173736,"marketCap":2948235535},{"date":"2023-06-02","current":7.457949,"twenty":7.936025,"median":9.909599,"eighty":15.173736,"marketCap":2904005855},{"date":"2023-06-09","current":8.339614,"twenty":7.932321,"median":9.909599,"eighty":15.173736,"marketCap":3247312169},{"date":"2023-06-16","current":8.588405,"twenty":7.932321,"median":9.905802,"eighty":15.173736,"marketCap":3344187629},{"date":"2023-06-23","current":8.580077,"twenty":7.930856,"median":9.894519,"eighty":15.180846,"marketCap":3340944636},{"date":"2023-06-30","current":8.752461,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3408068249},{"date":"2023-07-07","current":8.412118,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3275544059},{"date":"2023-07-14","current":8.700476,"twenty":7.929391,"median":9.88545,"eighty":15.187956,"marketCap":3387826218},{"date":"2023-07-21","current":9.013035,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3509531743},{"date":"2023-07-28","current":9.229372,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3483460238},{"date":"2023-08-04","current":9.41209,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3552423780},{"date":"2023-08-11","current":9.151935,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3454233152},{"date":"2023-08-18","current":8.910071,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3362945913},{"date":"2023-08-25","current":9.17062,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3461285380},{"date":"2023-09-01","current":9.079904,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3427046178},{"date":"2023-09-08","current":8.618204,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3252785878},{"date":"2023-09-15","current":8.884869,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3353434060},{"date":"2023-09-22","current":8.78238,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3314751311},{"date":"2023-09-29","current":9.229554,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3483529066},{"date":"2023-10-06","current":8.769483,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3309883443},{"date":"2023-10-13","current":8.975095,"twenty":7.93582,"median":9.8653,"eighty":15.187956,"marketCap":3387487959},{"date":"2023-10-20","current":8.733984,"twenty":7.957128,"median":9.8653,"eighty":15.187956,"marketCap":3296485219},{"date":"2023-10-27","current":7.851317,"twenty":7.976612,"median":9.877641,"eighty":15.294677,"marketCap":2884055503},{"date":"2023-11-03","current":8.295907,"twenty":7.980667,"median":9.877641,"eighty":15.294677,"marketCap":3047368757},{"date":"2023-11-10","current":8.309542,"twenty":7.995173,"median":9.877641,"eighty":15.294677,"marketCap":3052377483},{"date":"2023-11-17","current":8.574534,"twenty":8.006664,"median":9.877641,"eighty":15.294677,"marketCap":3149717763},{"date":"2023-11-24","current":8.651457,"twenty":8.016272,"median":9.877641,"eighty":15.294677,"marketCap":3177974227},{"date":"2023-12-01","current":8.776407,"twenty":8.033923,"median":9.877641,"eighty":15.294677,"marketCap":3223872611},{"date":"2023-12-08","current":8.766594,"twenty":8.04392,"median":9.874346,"eighty":15.244871,"marketCap":3220268207},{"date":"2023-12-15","current":9.324605,"twenty":8.073052,"median":9.874346,"eighty":15.244871,"marketCap":3425244374},{"date":"2023-12-22","current":10.021977,"twenty":8.096608,"median":9.88545,"eighty":15.244871,"marketCap":3681412911},{"date":"2023-12-29","current":10.491509,"twenty":8.111759,"median":9.904685,"eighty":15.294677,"marketCap":3853887916},{"date":"2024-01-05","current":9.98193,"twenty":8.125782,"median":9.914227,"eighty":15.344482,"marketCap":3666702219},{"date":"2024-01-12","current":9.458982,"twenty":8.143797,"median":9.916117,"eighty":15.344482,"marketCap":3474605573},{"date":"2024-01-19","current":9.430004,"twenty":8.163583,"median":9.918548,"eighty":15.394288,"marketCap":3463961232},{"date":"2024-01-26","current":9.782034,"twenty":8.184618,"median":9.916117,"eighty":15.344482,"marketCap":3593273538},{"date":"2024-02-02","current":9.87511,"twenty":8.19652,"median":9.92098,"eighty":15.344482,"marketCap":3627463488},{"date":"2024-02-09","current":9.948731,"twenty":8.246578,"median":9.922296,"eighty":15.344482,"marketCap":3654507116},{"date":"2024-02-16","current":10.971766,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3807806146},{"date":"2024-02-23","current":10.3666,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3597780333},{"date":"2024-03-01","current":11.01017,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3821134408},{"date":"2024-03-08","current":10.864628,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3770623608},{"date":"2024-03-15","current":10.892832,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3780411850},{"date":"2024-03-22","current":11.743595,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4075673296},{"date":"2024-03-28","current":11.888001,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4125790160},{"date":"2024-04-05","current":11.590134,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":4022414003},{"date":"2024-04-12","current":11.452988,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3974816788},{"date":"2024-04-19","current":10.720295,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3720532094},{"date":"2024-04-26","current":10.697923,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3511143949},{"date":"2024-05-03","current":10.249348,"twenty":8.255634,"median":9.959139,"eighty":15.294677,"marketCap":3363917944},{"date":"2024-05-10","current":10.961315,"twenty":8.255634,"median":9.973725,"eighty":15.294677,"marketCap":3597591268},{"date":"2024-05-17","current":10.803443,"twenty":8.255634,"median":9.988789,"eighty":15.294677,"marketCap":3545776484},{"date":"2024-05-24","current":10.318376,"twenty":8.255634,"median":10.030791,"eighty":15.294677,"marketCap":3386573541},{"date":"2024-05-31","current":10.664142,"twenty":8.255634,"median":10.066863,"eighty":15.294677,"marketCap":3500056560},{"date":"2024-06-07","current":10.273564,"twenty":8.255634,"median":10.100408,"eighty":15.294677,"marketCap":3371865953},{"date":"2024-06-14","current":9.879459,"twenty":8.255634,"median":10.123271,"eighty":15.294677,"marketCap":3242517620},{"date":"2024-06-21","current":10.074664,"twenty":8.253967,"median":10.128901,"eighty":15.344482,"marketCap":3306585218},{"date":"2024-06-28","current":9.895001,"twenty":8.253967,"median":10.135262,"eighty":15.344482,"marketCap":3247618492},{"date":"2024-07-05","current":9.74261,"twenty":8.253967,"median":10.135262,"eighty":15.344482,"marketCap":3197602609},{"date":"2024-07-12","current":10.695676,"twenty":8.253967,"median":10.139664,"eighty":15.344482,"marketCap":3510406444},{"date":"2024-07-19","current":11.144795,"twenty":8.267781,"median":10.151958,"eighty":15.344482,"marketCap":3657810931},{"date":"2024-07-26","current":11.704757,"twenty":8.287011,"median":10.158667,"eighty":15.344482,"marketCap":3841594820},{"date":"2024-08-02","current":12.998069,"twenty":8.295174,"median":10.191569,"eighty":15.344482,"marketCap":4011125970},{"date":"2024-08-09","current":12.589749,"twenty":8.301268,"median":10.226411,"eighty":15.344482,"marketCap":3885120894},{"date":"2024-08-16","current":12.910643,"twenty":8.334107,"median":10.283579,"eighty":15.344482,"marketCap":3984146905},{"date":"2024-08-23","current":13.373383,"twenty":8.362278,"median":10.316633,"eighty":15.344482,"marketCap":4126945794},{"date":"2024-08-30","current":13.143227,"twenty":8.396092,"median":10.326298,"eighty":15.344482,"marketCap":4055920938},{"date":"2024-09-06","current":12.105423,"twenty":8.407041,"median":10.376633,"eighty":15.344482,"marketCap":3735660830},{"date":"2024-09-13","current":12.798175,"twenty":8.407041,"median":10.414906,"eighty":15.344482,"marketCap":3949439925},{"date":"2024-09-20","current":13.182168,"twenty":8.407041,"median":10.457853,"eighty":15.344482,"marketCap":4067937904},{"date":"2024-09-27","current":13.280093,"twenty":8.420597,"median":10.490749,"eighty":15.344482,"marketCap":4098157081},{"date":"2024-10-04","current":12.610591,"twenty":8.454344,"median":10.532484,"eighty":15.344482,"marketCap":3891552629},{"date":"2024-10-11","current":12.880895,"twenty":8.486743,"median":10.577487,"eighty":15.344482,"marketCap":3974966784},{"date":"2024-10-18","current":12.990724,"twenty":8.510027,"median":10.607529,"eighty":15.344482,"marketCap":4008859446},{"date":"2024-10-25","current":13.270406,"twenty":8.510027,"median":10.654452,"eighty":15.344482,"marketCap":4095167557},{"date":"2024-11-01","current":14.357935,"twenty":8.510027,"median":10.695676,"eighty":15.344482,"marketCap":4414318442},{"date":"2024-11-08","current":15.792421,"twenty":8.510027,"median":10.725607,"eighty":15.818007,"marketCap":4855348135},{"date":"2024-11-15","current":15.248325,"twenty":8.510027,"median":10.760694,"eighty":15.960225,"marketCap":4688067125},{"date":"2024-11-22","current":15.182936,"twenty":8.510027,"median":10.812054,"eighty":15.960225,"marketCap":4667963207},{"date":"2024-11-29","current":15.655384,"twenty":8.510027,"median":10.839844,"eighty":15.971215,"marketCap":4813216648},{"date":"2024-12-06","current":15.677792,"twenty":8.510027,"median":10.864628,"eighty":15.971215,"marketCap":4820105875},{"date":"2024-12-13","current":15.168455,"twenty":8.510027,"median":10.894311,"eighty":15.971215,"marketCap":4663511049},{"date":"2024-12-20","current":13.997313,"twenty":8.510027,"median":10.934432,"eighty":15.971215,"marketCap":4303445813},{"date":"2024-12-27","current":14.02852,"twenty":8.510027,"median":10.963209,"eighty":15.971215,"marketCap":4313040561},{"date":"2025-01-03","current":14.193356,"twenty":8.510027,"median":10.994915,"eighty":15.971215,"marketCap":4363718987},{"date":"2025-01-10","current":13.922815,"twenty":8.509484,"median":11.013543,"eighty":16.00744,"marketCap":4280541564},{"date":"2025-01-17","current":15.183228,"twenty":8.509484,"median":11.035958,"eighty":16.00744,"marketCap":4668052970},{"date":"2025-01-24","current":15.491165,"twenty":8.509484,"median":11.065221,"eighty":16.00744,"marketCap":4762727817},{"date":"2025-01-31","current":15.42893,"twenty":8.509484,"median":11.108148,"eighty":16.00744,"marketCap":4743593690},{"date":"2025-02-07","current":15.560171,"twenty":8.509484,"median":11.161382,"eighty":16.00744,"marketCap":4783943310},{"date":"2025-02-14","current":15.368362,"twenty":8.509484,"median":11.200563,"eighty":16.00744,"marketCap":4724972143},{"date":"2025-02-21","current":14.33699,"twenty":8.509484,"median":11.212144,"eighty":16.027282,"marketCap":4360638657},{"date":"2025-02-28","current":15.120032,"twenty":8.509484,"median":11.295391,"eighty":16.027282,"marketCap":4598803112},{"date":"2025-03-07","current":14.422944,"twenty":8.508941,"median":11.339754,"eighty":16.043665,"marketCap":4386781808},{"date":"2025-03-14","current":13.992077,"twenty":8.511655,"median":11.364875,"eighty":16.043665,"marketCap":4255732064},{"date":"2025-03-21","current":14.044715,"twenty":8.532378,"median":11.391828,"eighty":16.043665,"marketCap":4271742246},{"date":"2025-03-28","current":14.159609,"twenty":8.556634,"median":11.473766,"eighty":16.043665,"marketCap":4306687453},{"date":"2025-04-04","current":13.288396,"twenty":8.584903,"median":11.539537,"eighty":16.043665,"marketCap":4041705654},{"date":"2025-04-11","current":14.211039,"twenty":8.59317,"median":11.569772,"eighty":16.027282,"marketCap":4322330248},{"date":"2025-04-17","current":14.036843,"twenty":8.623674,"median":11.615412,"eighty":16.027282,"marketCap":4269347778},{"date":"2025-04-25","current":13.982986,"twenty":8.631706,"median":11.633538,"eighty":16.043665,"marketCap":4252967102},{"date":"2025-05-02","current":14.024131,"twenty":8.631706,"median":11.682502,"eighty":16.043665,"marketCap":4107205211},{"date":"2025-05-09","current":13.104321,"twenty":8.631706,"median":11.713079,"eighty":16.043665,"marketCap":3837823160},{"date":"2025-05-16","current":14.12389,"twenty":8.631706,"median":11.760364,"eighty":16.043665,"marketCap":4136421212},{"date":"2025-05-23","current":13.370543,"twenty":8.631706,"median":11.866896,"eighty":16.043665,"marketCap":3915790937},{"date":"2025-05-30","current":13.202734,"twenty":8.631706,"median":11.888001,"eighty":16.043665,"marketCap":3866645168},{"date":"2025-06-04","current":13.499733,"twenty":8.631706,"median":11.963722,"eighty":16.043665,"marketCap":3953626290}],"updateTime":1787573532823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUSHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657626667","title":"Rush Enterprises Q2 FY26 Net Income Falls 5% to 3.8% of Revenue; Revenue Drops 1.6% to 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626667","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626667?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:18","pubTimestamp":1786133938,"startTime":"0","endTime":"0","summary":"Rush Enterprises Q2 FY26 net income falls 5% to 3.8% of revenue; revenue drops 1.6% to 100%Rush Enterprises posted Q2 net income of $72.8 million, down 5% from a year earlier, as revenue slipped 1.6% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL3Wz4mF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHA","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684709","title":"Rush Enterprises \\Tx\\ - Unit Enters Second Amendment to Bmo Revolving Lease and Rental Credit Agreement Effective August 4, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657684709?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:07","pubTimestamp":1786010848,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nFWN44302I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUSHA","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657761684","title":"Rush Enterprises’ RTC-Canada Extends BMO Revolving Lease, Rental Credit Agreement to Dec. 31, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2657761684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657761684?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:05","pubTimestamp":1786010724,"startTime":"0","endTime":"0","summary":"Rush Enterprises’ RTC-Canada extends BMO revolving lease, rental credit agreement to Dec. 31, 2029Rush Enterprises amended two Bank of Montreal financing agreements tied to its Canadian unit, effectiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDLb4y15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHA","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657578229","title":"Rush Enterprises Senior Advisor, Director Michael McRoberts Disposes of 6,500 Common Shares Worth $529,327.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2657578229","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657578229?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:26","pubTimestamp":1785961585,"startTime":"0","endTime":"0","summary":"Rush Enterprises senior advisor, director Michael McRoberts disposes of 6,500 common shares worth $529,327.50Rush Enterprises director and senior advisor Michael McRoberts sold 6,500 Class A common sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL5zGywK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rush Enterprises Senior Advisor, Director Michael McRoberts Disposes of 6,500 Common Shares Worth $529,327.50","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHA","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RUSHA\",params:#limit:6,delay:false,,,undefined,":[]}}