| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.90 | -0.19% | -0.03 | 101.07K | 1.50M | 1.34% | 60.94M | +0.49% | +2.35% | +4.91% | +17.33% |
LearUS LEA | 117.25 | -0.66% | -0.78 | 443.25K | 52.11M | 1.34% | 5.78B | -3.36% | -9.02% | -17.27% | +2.31% |
Logitech International SAUS LOGI | 98.33 | +0.06% | +0.06 | 817.78K | 80.67M | 1.34% | 14.16B | -3.01% | -2.02% | -4.38% | -1.89% |
Tesla MotorsUS TSLA | 378.03 | -1.22% | -4.67 | 20.24M | 7.68B | 1.34% | 1.49T | -0.18% | +5.31% | -0.74% | -15.94% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 135.25 | -0.06% | -0.08 | 27.69K | 3.77M | 1.34% | 156.70M | +2.45% | +30.15% | +46.58% | +69.61% |
REPUBLIC AIRWAUS RJET | 16.96 | -1.40% | -0.24 | 52.03K | 885.54K | 1.34% | 795.42M | -0.59% | -3.85% | -1.45% | -7.68% |
TrustmarkUS TRMK | 44.50 | +0.66% | +0.29 | 315.48K | 14.06M | 1.33% | 2.59B | -2.28% | -5.58% | -5.08% | +14.25% |
Cencora Inc.US COR | 325.06 | +0.37% | +1.21 | 959.16K | 312.02M | 1.33% | 62.03B | +3.22% | -0.36% | +5.57% | -3.76% |
H2O AMERICAUS HTO | 58.65 | +0.29% | +0.17 | 377.08K | 22.08M | 1.33% | 2.45B | +0.36% | -5.98% | -10.36% | +19.72% |
Banco Santander SAUS SAN | 13.48 | -0.07% | -0.01 | 5.76M | 78.07M | 1.33% | 196.08B | -3.02% | -8.55% | -0.52% | +14.92% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.60 | +0.58% | +0.10 | 5K | 75.47K | 1.33% | 2.90M | +3.57% | +0.66% | -5.95% | -23.43% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.76 | +0.15% | +0.01 | 2.18M | 14.79M | 1.33% | 2.53B | +1.96% | -4.38% | -13.11% | -16.65% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.13 | +0.48% | +0.10 | 19.43K | 412.61K | 1.33% | 211.30M | -0.94% | -3.16% | -11.74% | -15.48% |
Gold FieldsUS GFI | 36.76 | -0.16% | -0.06 | 1.93M | 70.81M | 1.33% | 32.90B | +3.00% | -14.75% | +14.91% | -15.80% |
Brighthouse Financial IncUS BHFAL | 14.90 | -0.97% | -0.15 | 13.75K | 206.37K | 1.33% | 0 | -2.30% | -1.97% | -6.35% | -10.89% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.25 | -1.07% | -0.37 | 21.19K | 729.55K | 1.33% | 110.28M | -1.44% | -1.64% | +4.99% | +20.61% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 26.45 | +0.80% | +0.21 | 6K | 149.96K | 1.33% | 6.61M | -7.39% | +6.47% | +55.41% | +8.85% |
CincinnatiUS CINF | 165.55 | +1.32% | +2.16 | 446.23K | 73.94M | 1.33% | 25.41B | +2.10% | -3.76% | -8.43% | +1.37% |
Performance FoodUS PFGC | 94.72 | -0.17% | -0.16 | 1.42M | 133.90M | 1.33% | 14.95B | +2.31% | +1.67% | -15.25% | +5.34% |
Central BancompanyUS CBC | 32.56 | +0.43% | +0.14 | 473.44K | 15.44M | 1.33% | 7.81B | +1.97% | +0.12% | +2.78% | +34.99% |