US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

85.88

+1.181.39%

Volume:2.63M

Turnover:222.89M

Market Cap:2.29B

PE:53.97

High:86.15

Open:84.07

Low:83.69

Close:84.70

52wk High:115.26

52wk Low:83.69

Shares:26.70M

Float Shares:26.70M

Volume Ratio:1.31

T/O Rate:9.83%

Dividend:1.26

Dividend Rate:1.47%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Millrose’s Lennar story ‘doesn’t match evidence,’ says Hunterbrook Media

Toll Brothers Opens Bristol Valley Luxury Home Community in Heath, Texas, with Prices from $1.05 Million

PulteGroup Expands Explore by Del Webb Brand to Utah with 900-Home Jordanelle Ridge Community Near Park City

Housing Stocks Reflect 'Maximum Pessimism.' This Pro is Positive on Toll Brothers, PulteGroup.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":85.88,"timestamp":1791481727129,"preClose":84.7,"halted":0,"volume":2625921,"delay":0,"changeRate":0.013931523022432026,"floatShares":26700000,"shares":26700000,"eps":1.59112,"marketStatus":"Trading","change":1.18,"latestTime":"10-08 13:48:49 EDT","open":84.065,"high":86.15,"low":83.69,"amount":222892375.95360002,"amplitude":0.029044,"askPrice":85.89,"askSize":126,"bidPrice":85.85,"bidSize":51,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":84.7,"sharesOutstanding":26100000,"nav":87.009247,"aum":2458011227.75,"dividendRate":0.014695,"bidAskSpread":0.000356,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.7,"latestTime":"09:19 EDT","volume":5175,"amount":432403.07625,"timestamp":1791465551703,"change":-0.39,"changeRate":-0.004604,"amplitude":0.016175},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.7,"latestTime":"19:49 EDT","volume":23752,"amount":2011817.165,"timestamp":1791416963217,"change":0.04,"changeRate":0.000472,"amplitude":0},"volumeRatio":1.30856,"impliedVol":0.328,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.30856,"shares":26700000,"dividePrice":1.262,"high":86.15,"amplitude":0.029044,"preClose":84.7,"low":83.69,"week52Low":83.69,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":85.88,"committee":-0.16129,"eps":1.59112,"divideRate":0.014695,"volume":2625921,"delay":0,"ttmEps":1.59112,"open":84.065,"prevYearClose":96.3,"prevWeekClose":86.64,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":87.37,"twentyDayClose":88.22,"sixtyDayClose":97.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674300158","title":"Millrose’s Lennar story ‘doesn’t match evidence,’ says Hunterbrook Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2674300158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674300158?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:45","pubTimestamp":1791477922,"startTime":"0","endTime":"0","summary":"Hunterbrook Media alleges that Millrose’s (MRP) actual purchases from Lennar (LEN) diverge from the rent-to-own model presented to Goldman Sachs (G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/millroses-lennar-story-doesnt-match-evidence-says-hunterbrook-media-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/millroses-lennar-story-doesnt-match-evidence-says-hunterbrook-media-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BSNM7G36.USD","LU1791807156.HKD","LU1804176565.USD","LU2896262040.SGD","LU2750360641.GBP","GSX","IE0004086264.USD","LU0868494617.USD","LU0314104364.USD","BK4533","LU1894683264.USD","LU2265009873.SGD","LU1144417596.USD","LU2237443622.USD","LU0868494708.USD","IE0002270589.USD","LU0345770993.USD","LU1668664300.SGD","LU2237443895.HKD","LU2237443978.SGD","LEN.B","LU2471134952.CNY","LEN","BK4088","LU2237443549.SGD","LU1868836757.USD","BK4588","LU1868836914.USD","MRP","LU0061475181.USD","IE0034235188.USD","LU2750360997.AUD","BK4234","LU0096364046.USD","LU2237443465.HKD","LU1868837300.USD","LU0345770308.USD","BK4585","IE00B19Z3B42.SGD","BK4127","LU0048573561.USD","LU2237443382.USD","LU2471134879.HKD","BK4552","IE0004091025.USD","BK4516","IE00B19Z3581.USD","ITB","LU1868837136.USD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673500637","title":"Toll Brothers Opens Bristol Valley Luxury Home Community in Heath, Texas, with Prices from $1.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673500637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673500637?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:11","pubTimestamp":1791472298,"startTime":"0","endTime":"0","summary":"Toll Brothers opens Bristol Valley luxury home community in Heath, Texas, with prices from $1.05 millionToll Brothers opened its Bristol Valley luxury home community in Heath, Texas, expanding its Dal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL4kmKPc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BQXX3D17.EUR","LU2210149790.SGD","SG9999014039.USD","TOL","LU0314104364.USD","IE00BN0W2W23.USD","LU0054578231.USD","IE00B64PRP62.GBP","ITB","IE00BQXX3C00.GBP","IE00BKPKM429.USD","BK4588","IE00BN0W2T93.GBP","BK4088","SG9999014005.SGD","BK4112","SG9999014021.USD","LU2210150020.SGD","SG9999014013.SGD","NDAQ","IE00BQXX3F31.USD","BK4585","IE00BN0W2V16.EUR","BCDF","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673071025","title":"PulteGroup Expands Explore by Del Webb Brand to Utah with 900-Home Jordanelle Ridge Community Near Park City","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071025","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071025?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:42","pubTimestamp":1791459745,"startTime":"0","endTime":"0","summary":"PulteGroup expands Explore by Del Webb brand to Utah with 900-home Jordanelle Ridge community near Park CityPulteGroup will expand its Explore by Del Webb brand into Utah with a new community at Jorda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL6gxQNm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4088","BK4588","LU1699723380.USD","BK4585","ITB","LU0868494708.USD","LU0868494617.USD","BK4533","LU0942090050.USD","PHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673230910","title":"Housing Stocks Reflect 'Maximum Pessimism.' This Pro is Positive on Toll Brothers, PulteGroup.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673230910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673230910?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:00","pubTimestamp":1791439200,"startTime":"0","endTime":"0","summary":"We don't expect the conditions in the industry to get materially better until one of two things happens, although both would be great. The first is that builders have to build less. In each of the preceding two winters, the builders overproduced, which led to a frustrating spring and summer when they had to discount more than expected. We think they finally learned a lesson. At this point home builders are fairly despondent; they are cutting back on production.I want the builders to stay reserved, quiet, and unhappy for the next several months. That will leave them with a lower level of inventory next year, and then we'll see what demand looks like. What I don't want to happen is something that causes demand t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRT.SI","LU2506952097.USD","PHM","XHOA","BK4559","URE","SMBS","PKB","CLR.SI","LU1699723380.USD","HHH","SRU.SI","HOMZ","MBSD","LU0823417653.USD","PSR","REZ","BK4504","NVR","JRE","BK4088","JHMB","GLS.SI","BK4596","TOL","TSRS","SPMB","LU0942090050.USD","BK4588","ITB","LEN","LU0823417737.USD","TRUR","VABS","LU0868494617.USD","REIT","FREI","JJJ.SI","LU0868494708.USD","LU2506951958.HKD","JMTG","DFAR","BLDG","LIV","LU2506951875.HKD","MTBA","OWNS","CFA.SI","HAUS","RIET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}