| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian HldgUS MRDN | 11.18 | +0.81% | +0.09 | 22.65K | 253.00K | 1.35% | 141.33M | -3.20% | -21.93% | -17.31% | +16.34% |
Formidable ETFUS FORH | 24.13 | -1.12% | -0.27 | 2K | 50.73K | 1.35% | 18.70M | +0.33% | +0.04% | +0.32% | -1.46% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 227.71 | -1.04% | -2.40 | 35.09K | 8.02M | 1.35% | 1.91B | -2.11% | +1.33% | -0.14% | +19.06% |
UMB Financial CorpUS UMBF | 131.27 | +0.74% | +0.97 | 536.17K | 70.43M | 1.35% | 9.97B | +1.13% | -6.08% | -10.08% | +14.11% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 103.01 | -1.13% | -1.18 | 387.91K | 40.19M | 1.35% | 8.88B | -2.99% | -1.69% | -14.95% | +4.77% |
Eli LillyUS LLY | 1,182.62 | +0.28% | +3.35 | 1.25M | 1.48B | 1.35% | 1.12T | +3.46% | +3.90% | +0.30% | +10.04% |
HeicoUS HEI | 297.09 | -0.40% | -1.19 | 337.46K | 100.48M | 1.35% | 41.36B | -1.49% | -2.19% | -13.30% | -8.19% |
National Fuel GasUS NFG | 79.71 | +1.33% | +1.05 | 735.62K | 58.40M | 1.35% | 7.57B | +4.41% | -1.25% | -1.52% | -0.44% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.33 | +0.32% | +0.02 | 279.48K | 1.77M | 1.35% | 499.24M | +4.98% | 0.00% | +0.16% | +10.66% |
OFG BancorpUS OFG | 50.84 | +0.59% | +0.30 | 153.12K | 7.81M | 1.35% | 2.15B | -0.26% | -3.89% | +1.54% | +24.06% |
Univest Corp of PennsylvaniaUS UVSP | 40.93 | +0.07% | +0.03 | 171.07K | 7.03M | 1.34% | 1.13B | -1.73% | -4.55% | -8.19% | +25.02% |
Franco-NevadaUS FNV | 245.75 | +0.37% | +0.90 | 208.63K | 51.18M | 1.34% | 47.37B | +2.06% | -6.08% | +22.40% | +18.56% |
SPDR NYSE Technology ETFUS XNTK | 379.54 | -1.58% | -6.09 | 48.29K | 18.34M | 1.34% | 2.09B | -2.80% | +7.00% | +11.19% | +36.58% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.02 | -0.91% | -0.54 | 155.02K | 9.17M | 1.34% | 1.06B | -4.76% | -6.76% | +0.84% | +3.74% |
VanEck Oil Refiners ETFUS CRAK | 65.81 | -0.72% | -0.48 | 377.87K | 24.92M | 1.34% | 687.71M | +1.17% | +2.11% | +21.31% | +75.46% |
IDEX CorpUS IEX | 235.77 | +0.63% | +1.48 | 477.14K | 112.24M | 1.34% | 17.38B | +0.20% | +6.14% | +4.81% | +32.50% |
21Shares Solana ETFUS TSOL | 10.51 | -0.35% | -0.04 | 3K | 30.49K | 1.34% | 9.04M | -9.92% | +4.62% | +44.44% | -15.77% |
HiltonUS HLT | 327.54 | +0.30% | +0.98 | 948.91K | 310.97M | 1.34% | 73.72B | +3.61% | +5.45% | +1.94% | +14.03% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.65 | -0.09% | -0.04 | 6K | 236.22K | 1.34% | 144.09M | +0.44% | +2.53% | +5.04% | +10.68% |
John Hancock Preferred Income Fund IIUS HPF | 13.28 | -1.12% | -0.15 | 86.07K | 1.15M | 1.34% | 287.12M | +0.23% | -8.54% | -16.53% | -17.36% |