| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanta Braves-CUS BATRK | 50.83 | -1.59% | -0.82 | 377.31K | 19.23M | 1.39% | 3.25B | -4.06% | +0.06% | +3.02% | +28.85% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.54 | -1.16% | -0.17 | 414.48K | 6.03M | 1.39% | 14.40B | -1.09% | -0.14% | -10.85% | -30.93% |
Tekla Life Sciences InvestorsUS HQL | 21.55 | +0.09% | +0.02 | 107.83K | 2.32M | 1.39% | 664.70M | -2.40% | +10.85% | +25.44% | +28.43% |
HeritageUS HFWA | 28.66 | -0.28% | -0.08 | 205.70K | 5.88M | 1.39% | 1.17B | -1.00% | -3.01% | +4.52% | +21.18% |
GigaMediaUS GIGM | 1.45 | +1.39% | +0.02 | 762 | 1.10K | 1.39% | 16.02M | +1.38% | +10.67% | +0.69% | -4.61% |
Snap-onUS SNA | 395.84 | -0.41% | -1.64 | 207.82K | 82.36M | 1.39% | 20.48B | +1.17% | -3.23% | +6.28% | +14.87% |
Tekla Healthcare InvestorsUS HQH | 23.18 | -0.90% | -0.21 | 103.24K | 2.41M | 1.39% | 1.34B | -2.77% | +5.32% | +20.98% | +22.39% |
Independent Bank Corp (Ionia MI)US IBCP | 36.64 | -0.19% | -0.07 | 110.14K | 4.03M | 1.39% | 813.38M | -1.66% | -4.06% | +6.95% | +12.63% |
Mega Fortune Company LimitedUS MGRT | 98.70 | +0.66% | +0.65 | 18.54K | 1.81M | 1.39% | 1.36B | -0.11% | +3.12% | +33.38% | +1214.25% |
Global X Lithium & Battery Tech ETFUS LIT | 77.13 | +1.59% | +1.21 | 142.03K | 10.92M | 1.39% | 1.66B | +3.42% | +10.49% | -10.73% | +18.92% |
A SPAC III Acquisition CorpUS ASPC | 11.00 | -0.18% | -0.02 | 7K | 74.27K | 1.39% | 25.71M | +1.48% | +1.76% | -0.41% | -53.04% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.57 | -0.16% | -0.05 | 6K | 195.31K | 1.39% | 10.02M | +0.43% | +1.39% | -4.12% | +25.86% |
Tradeweb Markets Inc.US TW | 108.10 | +0.55% | +0.59 | 1.14M | 123.36M | 1.39% | 25.30B | +1.88% | +10.53% | +10.33% | +0.52% |
SEI InvestmentsUS SEIC | 111.30 | +0.47% | +0.52 | 710.11K | 78.85M | 1.39% | 13.39B | +3.44% | +8.02% | +26.81% | +35.70% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 52.07 | +0.12% | +0.06 | 1.47M | 76.73M | 1.38% | 83.16B | +1.07% | +8.57% | +9.05% | -0.61% |
American Financial Group IncUS AFGB | 20.61 | +0.73% | +0.15 | 18.63K | 383.76K | 1.38% | 1.71B | +0.15% | +0.54% | -2.00% | -4.36% |
Starwood PropertyUS STWD | 15.94 | +0.19% | +0.03 | 3.05M | 48.62M | 1.38% | 5.90B | -2.86% | -1.79% | -6.78% | -11.49% |
ProShares Ultra FinancialsUS UYG | 98.50 | -1.34% | -1.33 | 8K | 747.34K | 1.38% | 838.01M | +3.26% | +2.60% | +25.16% | +7.32% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.69 | -0.97% | -0.38 | 219.07K | 8.48M | 1.38% | 40.62M | -0.85% | -1.01% | +5.07% | +8.53% |
Business First Bancshares, Inc.US BFST | 31.23 | +0.32% | +0.10 | 208.28K | 6.49M | 1.38% | 1.02B | +0.03% | -2.22% | +10.94% | +19.47% |