US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK Active Autocallable Income ETF

20.20

+0.05000.25%

Volume:14.35K

Turnover:289.76K

Market Cap:24.75M

PE:- -

High:20.21

Open:20.18

Low:20.15

Close:20.15

52wk High:29.28

52wk Low:20.03

Shares:1.23M

Float Shares:1.23M

Volume Ratio:0.22

T/O Rate:1.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin, Ethereum, XRP Prices Fall Back After Crypto Surge-Where They Go Next

Bitcoin Rally Faces Critical Test as Spot and Futures Demand Surge

Bitcoin Erases Three Months of Declines Within a Single Week

Bitcoin, Ethereum, XRP Prices Fall Back After Crypto Surge-Where They Go Next

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ARKY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKY\",,,,,undefined,":{"symbol":"ARKY","market":"US","secType":"STK","nameCN":"ARK Active Autocallable Income ETF","latestPrice":20.2,"timestamp":1787668717922,"preClose":20.15,"halted":0,"volume":14352,"delay":0,"changeRate":0.0024813895781638073,"floatShares":1225000,"shares":1225000,"eps":0,"marketStatus":"Trading","change":0.05,"latestTime":"08-25 10:43:09 EDT","open":20.18,"high":20.2099,"low":20.15,"amount":289760.92392000003,"amplitude":0.002973,"askPrice":20.27,"askSize":100,"bidPrice":20.15,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.15,"sharesOutstanding":100000,"nav":20.176578,"aum":22194256,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.15,"latestTime":"07:00 EDT","volume":1,"amount":20.18,"timestamp":1787655603263,"change":0.03,"changeRate":0.001489,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.15,"latestTime":"19:59 EDT","volume":2733,"amount":57324.4252,"timestamp":1787615948619,"change":0.84,"changeRate":0.041687,"amplitude":0.042184},"volumeRatio":0.224349,"impliedVol":0.3109,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKY\",,,,,undefined,":{"symbol":"ARKY","floatShares":1225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.224349,"shares":1225000,"dividePrice":0,"high":20.2099,"amplitude":0.002973,"preClose":20.15,"low":20.15,"week52Low":20.03,"pbRate":"--","week52High":29.2848,"institutionHeld":0,"latestPrice":20.2,"committee":0.666667,"eps":0,"divideRate":0,"volume":14352,"delay":0,"ttmEps":0,"open":20.18,"prevYearClose":29.2848,"prevWeekClose":20.26,"prevMonthClose":29.2848,"prevQuarterClose":29.2848,"fiveDayClose":29.2848,"twentyDayClose":29.2848,"sixtyDayClose":29.2848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ARKY","reason":null,"defaultRemindTime":1743168600000,"announcedDate":"2025-03-18","type":"delisting","dateTimestamp":1743134400000},{"date":"2024-12-30","symbol":"ARKY","amount":0.798014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"ARKY","amount":5.74832031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"ARKY","amount":0.3477,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"ARKY","amount":0.12017,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKY\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.12017,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.3477,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":5.74832031,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.798014,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662120758","title":"Bitcoin, Ethereum, XRP Prices Fall Back After Crypto Surge-Where They Go Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2662120758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662120758?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:18","pubTimestamp":1787667480,"startTime":"0","endTime":"0","summary":"Bitcoin jumped above $80,000 overnight for the first time since in more than three months but quickly fell below the milestone early Tuesday.The world's largest cryptocurrency has had a dramatic rise, jumping 23% in the past week. The rally began shortly after the Treasury Department announced plans to increase longer-dated bond buybacks. President Donald Trump's push for Congress to approve the long-awaited Clarity Act crypto regulation also helped.Bitcoin fell to $78,970 early in the day, from a high of $80,995. The dip isn't a concern just yet. But Bitget analyst Ryan Lee said the level was a test of whether the rally has staying power.\"A sustained break above $80,000, backed by continued ETF inflows, would signal a meaningful shift in positioning and open the 82,000-87,000 range,\" he said in a note. But he expects Bitcoin to trade between $74,000 and $81,000 in the near term.\"After such a rapid repricing, a pullback toward 75,000-76,000 would be consistent with profit-taking.\"Ether","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFGY","BTF","CETH","METHmain","ETHU","09179","UXRP","ETU","XRP","AETH","XRPT","OOQB","BTYB","EETH","CRPT","ETHW","XXRP","YETH","ETH","ETHE","BETE","09008","QETH","09439","EZET","BKCH","09046","CBTJ","ETHV","09009","XRPI","TOXR","FETH","GDLC","ESK","ARKY","ETHA","ETTY","ETHD","STCE","XRPC","BEGS","BITW","ETHT","09042","BETH","BITQ","XRPZ","IBIT","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110385600","title":"Bitcoin Rally Faces Critical Test as Spot and Futures Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1110385600","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110385600?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:56","pubTimestamp":1787666167,"startTime":"0","endTime":"0","summary":"Recent analysis from CryptoQuant contributor Darkfost suggests that Bitcoin's latest price rebound may have the momentum to continue, driven by a synchronized increase in demand across both spot and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","BFAP","BETH","CBTJ","BITC","CBXO","BTCC","MSTY","XBTY","BTCW","MSII","BITI","GDLC","MSTW","MSTX","BITW","BITY","ARKB","BFJL","LFGY","BAGY","MSTP","CBOY","MSDD","YBTC","GBTC","IMST","03439","MSST","03008","HODL","WGMI","BK4601","HECO","BTGD","MSTC","BK4588","YBIT","BTRN","MSTU","BTYB","STCE","BTFX","09439","BETE","OOQB","CBTY","EZBC","07399","MSTZ","BTCL","BTCZ","CBOO","BK4594","03042","CBOJ","BITO","CBXJ","MSTK","83042","CRPT","SBIT","BRRR","BEGS","NCIQ","MST","CBOA","BTF","IBIT","09008","BK1611","TXXH","FGBXmain","MTYY","BITQ","BITB","MAXI","BKCH","BTCO","WNTR","MSBT","BCCC","MBTmain","DEFI","BITU","CBXY","09042","NGHT","DAPP","BK4585","BTCI","CBTA","CBTO","CBXA","DFII","07799","QBF","SMST","BPI","BITX","BTC","MNRS","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119246483","title":"Bitcoin Erases Three Months of Declines Within a Single Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1119246483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119246483?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:29","pubTimestamp":1787664586,"startTime":"0","endTime":"0","summary":"Bitcoin is experiencing a memorable late-summer surge. Early Tuesday, the cryptocurrency broke above the $80,000 mark for the first time in 15 weeks. Over the past eight trading sessions, Bitcoin has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","CBXY","BRRR","CBOJ","WNTR","OOQB","09439","BK4601","07799","BTCO","CBTA","BTC.USD.CC","MSTC","BTC.USD.HKCC","DEFI","CBOA","LFGY","DAPP","03008","ARKY","BTCI","03042","BITW","BITC","SBIT","BTC","YBIT","MBTmain","BAGY","GBTC","CBXJ","BITQ","CBOY","BTCL","QBF","BTFX","NGHT","MNRS","MSDD","MSTP","BFAP","MSTK","XBTY","BITB","BFJL","03439","07399","MSII","MSTY","DFII","IBIT","BK1611","BTCC","HECO","MSTZ","BTCW","CBXO","STCE","CBTJ","BTYB","MTYY","ARKB","BKCH","HODL","NCIQ","MSTX","CBTY","YBTC","FBTC","09008","BITX","BITI","MST","SMST","09042","BPI","MSTW","WGMI","CBOO","CRPT","GDLC","CBTO","BITO","BK4585","BTCZ","BK4588","MSBT","BK4594","MSTU","BCCC","BITY","MAXI","83042","BETH","BETE","EZBC","IMST","BTGD","BTRN","BTF","BITU","BEGS","TXXH","MSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662152737","title":"Bitcoin, Ethereum, XRP Prices Fall Back After Crypto Surge-Where They Go Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2662152737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662152737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:04","pubTimestamp":1787663040,"startTime":"0","endTime":"0","summary":"Bitcoin jumped above $80,000 overnight for the first time since in more than three months but quickly fell below the milestone early Tuesday.The world's largest cryptocurrency has had a dramatic rise, jumping 23% in the past week. The rally began shortly after the Treasury Department announced plans to increase longer-dated bond buybacks. President Donald Trump's push for Congress to approve the long-awaited Clarity Act crypto regulation also helped.Bitcoin fell to $78,960 early in the day, from a high of $80,995. The dip isn't a concern just yet. But Bitget analyst Ryan Lee said the level was a test of whether the rally has staying power.\"A sustained break above $80,000, backed by continued ETF inflows, would signal a meaningful shift in positioning and open the 82,000-87,000 range,\" he said in a note. But he expects Bitcoin to trade between $74,000 and $81,000 in the near term.\"After such a rapid repricing, a pullback toward 75,000-76,000 would be consistent with profit-taking.\"Ether","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFGY","BTF","CETH","METHmain","ETHU","09179","UXRP","ETU","XRP","AETH","XRPT","OOQB","BTYB","EETH","CRPT","ETHW","XXRP","YETH","ETH","ETHE","BETE","09008","QETH","BRRR","09439","EZET","BKCH","09046","ETHV","09009","XRPI","TOXR","FETH","BTCO","GDLC","ARKY","DEFI","ETHA","ETTY","ETHD","STCE","XRPC","BEGS","BITW","ETHT","09042","BETH","BITQ","XRPZ","IBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKY\",params:#limit:6,delay:false,,,undefined,":[]}}