US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

17.20

-0.1100-0.64%

Post-market: 17.200.00000.00%19:30 EDT

Volume:57.75K

Turnover:994.15K

Market Cap:806.68M

PE:10.83

High:17.35

Open:17.31

Low:17.01

Close:17.31

52wk High:26.70

52wk Low:15.37

Shares:46.90M

Float Shares:5.19M

Volume Ratio:0.90

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.59

EPS(LYR):1.87

ROE:5.45%

ROA:4.81%

PB:0.58

PE(LYR):9.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republic Airways Schedules Webcast for Third-Quarter 2026 Financial Results

Surf Air Mobility Names Jason Secore CFO Effective Sept. 30, 2026

Republic Airways Shares Rise After Q2 Revenue Climbs, 2026 Guidance Raised

MT Newswires Live

Republic Airways Q2 FY26 Net Income Falls 16.58% to $31.2 Million; Revenue Rises 40.8% to $571.1 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RJET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":17.2,"timestamp":1791576000000,"preClose":17.31,"halted":0,"volume":57747,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"19:30 EDT","volume":1176,"amount":20226.2,"timestamp":1791588605709,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006354708261120707,"floatShares":5185200,"shares":46900000,"eps":1.587785,"marketStatus":"Market Closed","change":-0.11,"latestTime":"10-09 16:00:00 EDT","open":17.31,"high":17.35,"low":17.01,"amount":994153.2954899999,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.587785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":17.31,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"19:30 EDT","volume":1176,"amount":20226.2,"timestamp":1791588605709,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.900347059352119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":5185200,"roa":"4.81%","roe":"5.45%","lyrEps":1.87,"volumeRatio":0.900347059352119,"shares":46900000,"dividePrice":0,"high":17.35,"amplitude":0.019642,"preClose":17.31,"low":17.01,"week52Low":15.365,"pbRate":"0.58","psRate":"0.41","week52High":26.7,"institutionHeld":0.8487,"latestPrice":17.2,"eps":1.587785,"divideRate":0,"volume":57747,"delay":0,"ttmEps":1.587785,"open":17.31,"prevYearClose":18.37,"prevWeekClose":17.64,"prevMonthClose":18.06,"prevQuarterClose":18.06,"fiveDayClose":17.64,"twentyDayClose":17.62,"sixtyDayClose":18.22,"earningDate":1793203200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"RJET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"market":"US","date":"2026-07-30","symbol":"RJET","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2026-04-29","symbol":"RJET","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-10-08","current":10.832701,"percent":0.663462,"low":8.363498,"twenty":10.001978,"median":11.263721,"eighty":12.548185,"high":15.262712,"avg":11.356159,"sd":1.505273,"marketCap":830109735},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225},{"date":"2026-04-17","current":12.352657,"twenty":9.243125,"median":10.064378,"eighty":10.932469,"marketCap":941272467},{"date":"2026-04-24","current":11.135828,"twenty":9.277227,"median":10.210032,"eighty":11.304218,"marketCap":848550105},{"date":"2026-05-01","current":10.23857,"twenty":9.304739,"median":10.242053,"eighty":11.182535,"marketCap":780179070},{"date":"2026-05-08","current":13.79621,"twenty":9.322468,"median":10.269298,"eighty":11.414838,"marketCap":1048511967},{"date":"2026-05-15","current":13.488121,"twenty":9.34096,"median":10.336116,"eighty":11.56602,"marketCap":1025097229},{"date":"2026-05-22","current":13.525092,"twenty":9.393084,"median":10.367628,"eighty":11.977775,"marketCap":1027906998},{"date":"2026-05-29","current":14.437034,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"marketCap":1097214622},{"date":"2026-06-05","current":10.9125,"twenty":9.513857,"median":10.579727,"eighty":12.23712,"marketCap":829350019},{"date":"2026-06-12","current":11.054221,"twenty":9.559146,"median":10.732592,"eighty":12.179351,"marketCap":840120799},{"date":"2026-06-18","current":10.87553,"twenty":9.565185,"median":10.74251,"eighty":12.108062,"marketCap":826540251},{"date":"2026-06-26","current":11.140486,"twenty":9.60041,"median":10.810157,"eighty":12.002358,"marketCap":846676926},{"date":"2026-07-02","current":13.272459,"twenty":9.646706,"median":10.835597,"eighty":12.135102,"marketCap":1008706913},{"date":"2026-07-10","current":11.879899,"twenty":9.662809,"median":10.857044,"eighty":12.30106,"marketCap":902872297},{"date":"2026-07-17","current":11.226751,"twenty":9.691996,"median":10.872449,"eighty":12.269077,"marketCap":853233052},{"date":"2026-07-24","current":10.068337,"twenty":9.713131,"median":10.869368,"eighty":12.196559,"marketCap":765193637},{"date":"2026-07-31","current":14.605698,"twenty":9.717157,"median":10.881691,"eighty":12.205163,"marketCap":1019477692},{"date":"2026-08-07","current":14.273911,"twenty":9.717157,"median":10.913543,"eighty":12.354355,"marketCap":996318960},{"date":"2026-08-14","current":13.804374,"twenty":9.782939,"median":10.926878,"eighty":12.483752,"marketCap":963545310},{"date":"2026-08-21","current":12.449426,"twenty":9.812768,"median":10.99355,"eighty":12.555462,"marketCap":868969920},{"date":"2026-08-28","current":12.332042,"twenty":9.873155,"median":11.032655,"eighty":12.596994,"marketCap":860776507},{"date":"2026-09-04","current":11.550599,"twenty":9.923628,"median":11.072706,"eighty":12.576871,"marketCap":806231790},{"date":"2026-09-11","current":11.543891,"twenty":9.927533,"median":11.112758,"eighty":12.559744,"marketCap":805763595},{"date":"2026-09-18","current":11.597552,"twenty":9.944703,"median":11.135828,"eighty":12.543171,"marketCap":809509155},{"date":"2026-09-25","current":12.556748,"twenty":9.964763,"median":11.190508,"eighty":12.556748,"marketCap":876461040},{"date":"2026-10-02","current":12.067089,"twenty":9.99292,"median":11.245236,"eighty":12.555719,"marketCap":842282805},{"date":"2026-10-08","current":11.89269,"twenty":10.001978,"median":11.263721,"eighty":12.548185,"marketCap":830109735}],"updateTime":1791620409820},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674888526","title":"Republic Airways Schedules Webcast for Third-Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888526?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:00","pubTimestamp":1791493234,"startTime":"0","endTime":"0","summary":"Republic Airways schedules webcast for third-quarter 2026 financial resultsRepublic Airways will host a conference call and webcast on Oct. 29, 2026, at 8:30 a.m. EDT to discuss Q3 2026 results.Live w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL1sMGpj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671325747","title":"Surf Air Mobility Names Jason Secore CFO Effective Sept. 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2671325747","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671325747?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:06","pubTimestamp":1790625965,"startTime":"0","endTime":"0","summary":"Surf Air Mobility names Jason Secore CFO effective Sept. 30, 2026Surf Air Mobility named Jason Secore chief financial officer, effective Sept. 30, 2026.Secore was CFO of Matternet, leading its global ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL6jYlf3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRFM","IE0031619046.USD","BK4500","RJET","IE00B19Z4B17.USD","AIR","IE00B7SZL793.SGD","ULCC","BK4187","BK4572","BK4008","IE00B66KJ199.SGD","BK4539","MTTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655805197","title":"Republic Airways Shares Rise After Q2 Revenue Climbs, 2026 Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2655805197","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655805197?lang=en_us&edition=fundamental","pubTime":"2026-07-30 22:02","pubTimestamp":1785420144,"startTime":"0","endTime":"0","summary":"Republic Airways  shares rose 16% after the opening bell on Thursday after the company posted higher Q2 revenue and boosted its full-year 2026 guidance.The company reported Q2 adjusted net income of $0.89 per diluted share, up from an implied $0.85 per diluted share a year earlier.Revenue for the quarter ended June 30 was $571.1 million, up from $405.6 million a year earlier.The company raised its full-year 2026 revenue guidance to about $2.1 billion from about $2 billion.Price: 20.99, Change: +2.94, Percent Change: +16.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655287996","title":"Republic Airways Q2 FY26 Net Income Falls 16.58% to $31.2 Million; Revenue Rises 40.8% to $571.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655287996","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655287996?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:11","pubTimestamp":1785409918,"startTime":"0","endTime":"0","summary":"Republic Airways Q2 FY26 net income falls 16.58% to $31.2 million; revenue rises 40.8% to $571.1 millionRepublic Airways posted Q2 2026 revenue of $571.1 million, up 40.8% year over year, on higher bl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDLbhD0nc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}