US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

18.93

+0.18000.96%

Volume:21.94K

Turnover:414.62K

Market Cap:887.82M

PE:11.92

High:19.10

Open:18.86

Low:18.81

Close:18.75

52wk High:26.70

52wk Low:15.37

Shares:46.90M

Float Shares:5.19M

Volume Ratio:0.29

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.59

EPS(LYR):1.87

ROE:5.45%

ROA:4.93%

PB:0.64

PE(LYR):10.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republic Airways Shares Rise After Q2 Revenue Climbs, 2026 Guidance Raised

MT Newswires Live

Republic Airways Q2 FY26 Net Income Falls 16.58% to $31.2 Million; Revenue Rises 40.8% to $571.1 Million

Republic Airways Holdings Outlook FY Revenues About $2.1 Billion

THOMSON REUTERS

Republic Airways Holdings Inc Q3 Operating Revenue USD 571.1 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RJET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":18.93,"timestamp":1787597054879,"preClose":18.75,"halted":0,"volume":21942,"delay":0,"changeRate":0.009599999999999985,"floatShares":5185200,"shares":46900000,"eps":1.587785,"marketStatus":"Trading","change":0.18,"latestTime":"08-24 14:44:36 EDT","open":18.86,"high":19.095,"low":18.805,"amount":414623.93112,"amplitude":0.015467,"askPrice":18.94,"askSize":205,"bidPrice":18.86,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.587785,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":18.75,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:30 EDT","volume":1496,"amount":28050,"timestamp":1787355006055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.292547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":5185200,"roa":"4.93%","roe":"5.45%","lyrEps":1.87,"volumeRatio":0.292547,"shares":46900000,"dividePrice":0,"high":19.095,"amplitude":0.015467,"preClose":18.75,"low":18.805,"week52Low":15.365,"pbRate":"0.64","psRate":"0.45","week52High":26.7,"institutionHeld":0.9668,"latestPrice":18.93,"committee":-0.906977,"eps":1.587785,"divideRate":0,"volume":21942,"delay":0,"ttmEps":1.587785,"open":18.86,"prevYearClose":18.37,"prevWeekClose":18.75,"prevMonthClose":20.65,"prevQuarterClose":21.01,"fiveDayClose":20.22,"twentyDayClose":17.905,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"RJET","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2026-04-29","symbol":"RJET","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-08-21","current":11.922269,"percent":0.765714,"low":8.363498,"twenty":9.812768,"median":10.99355,"eighty":12.555462,"high":15.262712,"avg":11.22528,"sd":1.597188,"marketCap":868969920},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225},{"date":"2026-04-17","current":12.352657,"twenty":9.243125,"median":10.064378,"eighty":10.932469,"marketCap":941272467},{"date":"2026-04-24","current":11.135828,"twenty":9.277227,"median":10.210032,"eighty":11.304218,"marketCap":848550105},{"date":"2026-05-01","current":10.23857,"twenty":9.304739,"median":10.242053,"eighty":11.182535,"marketCap":780179070},{"date":"2026-05-08","current":13.79621,"twenty":9.322468,"median":10.269298,"eighty":11.414838,"marketCap":1048511967},{"date":"2026-05-15","current":13.488121,"twenty":9.34096,"median":10.336116,"eighty":11.56602,"marketCap":1025097229},{"date":"2026-05-22","current":13.525092,"twenty":9.393084,"median":10.367628,"eighty":11.977775,"marketCap":1027906998},{"date":"2026-05-29","current":14.437034,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"marketCap":1097214622},{"date":"2026-06-05","current":10.9125,"twenty":9.513857,"median":10.579727,"eighty":12.23712,"marketCap":829350019},{"date":"2026-06-12","current":11.054221,"twenty":9.559146,"median":10.732592,"eighty":12.179351,"marketCap":840120799},{"date":"2026-06-18","current":10.87553,"twenty":9.565185,"median":10.74251,"eighty":12.108062,"marketCap":826540251},{"date":"2026-06-26","current":11.140486,"twenty":9.60041,"median":10.810157,"eighty":12.002358,"marketCap":846676926},{"date":"2026-07-02","current":13.272459,"twenty":9.646706,"median":10.835597,"eighty":12.135102,"marketCap":1008706913},{"date":"2026-07-10","current":11.879899,"twenty":9.662809,"median":10.857044,"eighty":12.30106,"marketCap":902872297},{"date":"2026-07-17","current":11.226751,"twenty":9.691996,"median":10.872449,"eighty":12.269077,"marketCap":853233052},{"date":"2026-07-24","current":10.068337,"twenty":9.713131,"median":10.869368,"eighty":12.196559,"marketCap":765193637},{"date":"2026-07-31","current":14.605698,"twenty":9.717157,"median":10.881691,"eighty":12.205163,"marketCap":1019477692},{"date":"2026-08-07","current":14.273911,"twenty":9.717157,"median":10.913543,"eighty":12.354355,"marketCap":996318960},{"date":"2026-08-14","current":13.804374,"twenty":9.782939,"median":10.926878,"eighty":12.483752,"marketCap":963545310},{"date":"2026-08-21","current":12.449426,"twenty":9.812768,"median":10.99355,"eighty":12.555462,"marketCap":868969920}],"updateTime":1787597076707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655805197","title":"Republic Airways Shares Rise After Q2 Revenue Climbs, 2026 Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2655805197","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655805197?lang=en_us&edition=fundamental","pubTime":"2026-07-30 22:02","pubTimestamp":1785420144,"startTime":"0","endTime":"0","summary":"Republic Airways  shares rose 16% after the opening bell on Thursday after the company posted higher Q2 revenue and boosted its full-year 2026 guidance.The company reported Q2 adjusted net income of $0.89 per diluted share, up from an implied $0.85 per diluted share a year earlier.Revenue for the quarter ended June 30 was $571.1 million, up from $405.6 million a year earlier.The company raised its full-year 2026 revenue guidance to about $2.1 billion from about $2 billion.Price: 20.99, Change: +2.94, Percent Change: +16.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655287996","title":"Republic Airways Q2 FY26 Net Income Falls 16.58% to $31.2 Million; Revenue Rises 40.8% to $571.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655287996","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655287996?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:11","pubTimestamp":1785409918,"startTime":"0","endTime":"0","summary":"Republic Airways Q2 FY26 net income falls 16.58% to $31.2 million; revenue rises 40.8% to $571.1 millionRepublic Airways posted Q2 2026 revenue of $571.1 million, up 40.8% year over year, on higher bl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDLbhD0nc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655879335","title":"Republic Airways Holdings Outlook FY Revenues About $2.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2655879335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655879335?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:05","pubTimestamp":1785409539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nPLXZ8GBH6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655687600","title":"Republic Airways Holdings Inc Q3 Operating Revenue USD 571.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655687600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655687600?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:05","pubTimestamp":1785409539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nPLXZ8GBH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}