US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Global Carbon Strategy ETF

34.78

+0.19000.55%

Volume:6K

Turnover:197.66K

Market Cap:133.90M

PE:- -

High:34.99

Open:34.99

Low:34.78

Close:34.59

52wk High:36.50

52wk Low:27.00

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.94

T/O Rate:0.15%

Dividend:0.67

Dividend Rate:1.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees

From Degraded Land to Bankable Assets: Bridging the Nature Finance Gap

UK Prime Minister Faces Climate Policy Test as Key North Sea Oil and Gas Projects Near Approval

Inside the default-benchmark spread reshaping EU steel trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/KRBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":34.78,"timestamp":1787594132978,"preClose":34.59,"halted":0,"volume":5670,"delay":0,"changeRate":0.005492917028042721,"floatShares":3849831,"shares":3849831,"eps":0,"marketStatus":"Trading","change":0.19,"latestTime":"08-24 13:56:15 EDT","open":34.99,"high":34.99,"low":34.78,"amount":197663.23080000002,"amplitude":0.006071,"askPrice":35,"askSize":273,"bidPrice":34.75,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":34.59,"sharesOutstanding":4600000,"nav":34.68,"aum":133527862.57,"dividendRate":0.019376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.59,"latestTime":"09:26 EDT","volume":3,"amount":104.69999999999999,"timestamp":1787577961609,"change":0.31,"changeRate":0.008962,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":14,"amount":484.26,"timestamp":1787355006230,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.938835,"impliedVol":0.1215,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","floatShares":3849831,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.938835,"shares":3849831,"dividePrice":0.6739,"high":34.99,"amplitude":0.006071,"preClose":34.59,"low":34.78,"week52Low":27,"pbRate":"--","week52High":36.5,"institutionHeld":0,"latestPrice":34.78,"committee":-0.985455,"eps":0,"divideRate":0.019376,"volume":5670,"delay":0,"ttmEps":0,"open":34.99,"prevYearClose":35.4,"prevWeekClose":34.59,"prevMonthClose":33.75,"prevQuarterClose":33.16,"fiveDayClose":34.31,"twentyDayClose":33.74,"sixtyDayClose":33.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRBN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KRBN","amount":0.673203,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KRBN","amount":2.08189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KRBN","amount":1.130139,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"date":"2023-06-28","symbol":"KRBN","amount":1.641497,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-29","defaultRemindTime":1687959000000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-06-30","payableDate":"2023-06-29","currency":"USD","dateTimestamp":1687924800000,"payDate":"2023-06-30"},{"market":"US","date":"2022-12-28","symbol":"KRBN","amount":8.355256,"defaultRemindTime":1672237800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.24781,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":8.355256,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":1.641497,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":1.130139,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.08189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRBN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661277386","title":"EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277386?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:57","pubTimestamp":1787583442,"startTime":"0","endTime":"0","summary":"The latest update is out from Dial Square Investments PLC ( ($GB:EPP) ). EnergyPathways plc, an integrated energy transition company quoted on AIM,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SDGS","KRBN","BPH","JCTR","NVIR","QCLN","PWRD","CTEC","BK4585","NBET","EPP","RNRG","BK4582","SDGA","KLMT","HEAT","UTES","IQSZ","LCTU","ESGY","BK4588","BK4129","BK4535","CVSE","ARCAY","USCL","NZAC","ERH","ETEC","PFUT","USCA","VCLN","PWER","SMOG","PJBF","PBW","MESH","CSEN","FRNW","PABU","ESGG","BK4134","USNZ","CHGX","ACES","SOLR","GSFP","BGR","SDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192161678","title":"From Degraded Land to Bankable Assets: Bridging the Nature Finance Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=1192161678","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192161678?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:30","pubTimestamp":1787020241,"startTime":"0","endTime":"0","summary":"The first day of the seventeenth Conference of the Parties to the UN Convention to Combat Desertification (UNCCD COP17) highlighted a critical puzzle: how to turn the goal of Land Degradation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRBN","WOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161218946","title":"UK Prime Minister Faces Climate Policy Test as Key North Sea Oil and Gas Projects Near Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1161218946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161218946?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:22","pubTimestamp":1786951345,"startTime":"0","endTime":"0","summary":"British Prime Minister Keir Starmer is confronting a pivotal decision between fossil fuel policies and climate commitments since taking office. As public consultations for the Rosebank oil field and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYX","PFUT","CHGX","KLMT","NXTE","LOPP","159195","KRBN","DEMZ","SDGS","SROI","JCTR","PJBF","ERTH","HEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659424501","title":"Inside the default-benchmark spread reshaping EU steel trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2659424501","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659424501?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:00","pubTimestamp":1786680000,"startTime":"0","endTime":"0","summary":"How variation in default values and benchmarks across DRI, pig iron and hot-rolled coil is impacting the steel value chain.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/inside-the-default-benchmark-spread-reshaping-eu-steel-trade/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/inside-the-default-benchmark-spread-reshaping-eu-steel-trade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4156","KRBN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRBN\",params:#limit:6,delay:false,,,undefined,":[]}}