US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Russell 2000

26.84

+1.013.91%

Pre-market: 27.470.6300+2.35%05:35 EDT

Volume:1.59M

Turnover:42.73M

Market Cap:66.81M

PE:- -

High:27.06

Open:26.72

Low:26.50

Close:25.83

52wk High:54.57

52wk Low:20.48

Shares:2.49M

Float Shares:2.49M

Volume Ratio:0.88

T/O Rate:64.06%

Dividend:1.55

Dividend Rate:5.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Yields are Quietly Crashing the Stock Market's Earlier Winners of 2026

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

Russell 2000 Index's Slump Deepens

LIVE Markets-Momentum Remains the Factor to Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SRTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SRTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRTY\",,,,,undefined,":{"symbol":"SRTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Russell 2000","latestPrice":26.84,"timestamp":1791403200000,"preClose":25.83,"halted":0,"volume":1594540,"hourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.84,"latestTime":"05:35 EDT","volume":8106,"amount":222186.70832399998,"timestamp":1791452120148,"change":0.63,"changeRate":0.023472,"amplitude":0.021237},"delay":0,"changeRate":0.03910181958962453,"floatShares":2489301,"shares":2489301,"eps":0,"marketStatus":"Pre-Mkt","change":1.01,"latestTime":"10-08 05:38:18 EDT","open":26.72,"high":27.055,"low":26.5,"amount":42729537.35778,"amplitude":0.021487,"askPrice":27.44,"askSize":700,"bidPrice":27.42,"bidSize":411,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.84,"sharesOutstanding":2539301,"nav":25.8673,"aum":64391495.7573,"dividendRate":0.057701,"bidAskSpread":0.000396,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.84,"latestTime":"05:35 EDT","volume":8106,"amount":222186.70832399998,"timestamp":1791452120148,"change":0.63,"changeRate":0.023472,"amplitude":0.021237},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.84,"latestTime":"19:50 EDT","volume":15399,"amount":413438.7552,"timestamp":1791417052274,"change":0.07,"changeRate":0.002608,"amplitude":0.002981},"volumeRatio":0.8848085320964145,"impliedVol":0.6497,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRTY\",,,,,undefined,":{"symbol":"SRTY","floatShares":2489301,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8848085320964145,"shares":2489301,"dividePrice":1.5487,"high":27.055,"amplitude":0.021487,"preClose":25.83,"low":26.5,"week52Low":20.475,"pbRate":"--","week52High":54.57,"institutionHeld":0,"latestPrice":26.84,"committee":-0.260126,"eps":0,"divideRate":0.057701,"volume":1594540,"delay":0,"ttmEps":0,"open":26.72,"prevYearClose":42.44,"prevWeekClose":25.8,"prevMonthClose":26.79,"prevQuarterClose":26.79,"fiveDayClose":26.79,"twentyDayClose":23.72,"sixtyDayClose":22.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SRTY","amount":0.268992,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SRTY","amount":0.285101,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SRTY","amount":0.273532,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SRTY","amount":0.720271,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SRTY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRTY\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.056278,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035607,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068557,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.115716,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.092416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673045802","title":"Rising Yields are Quietly Crashing the Stock Market's Earlier Winners of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673045802?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:41","pubTimestamp":1791427303,"startTime":"0","endTime":"0","summary":"Small caps are suddenly at risk of a correctionThe AI boom is playing a role in higher rates, but the backdrop also has begun to create casualties.Surging Treasury yields have begun to hammer parts of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPC","VOO","FLCC","UXJA","SRTY","SCHG","SPYM","SSCP","VUG","LGH","VOOG","TZA","ACLC","IWMY","SPY","RSSL","ABIG","RDTY","EES","CPRY","CPRJ","ITWO","TNA","CPRA","UWM","PSCT","VYM","TSPA","EQRR","CPST","ABLS","FELC","FTKI","QTOC","FEBT","PTLC","GPIX",".SPX","BKLC","FLAO","ISSXF","VOOX","OALC","CGDV","CGUS","RDTE","SVAL","IWMI","CFO","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","SRTY","IYY","UTES","VOO","PBSE","RSEE","URTY","KSPY","CPNM","CPNQ","WBIL","GOOG","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","BK4535","VFMO","UBmain","MFMO","FMTM","RSSL","BBUS","FESC","CPSM","BUFD","DMAX","ALTL","USSX","XXV","FNGS","MAGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","VB","JULD","SAMM","TWM","IBTL","JUNW","WAMA","AMZN","SPXU","TSLA","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","IWN","UWM","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","IWMI","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","XMAG","RYLD","FLV","BK4196","RWM","ONEO","ZTmain","TNA","SH","MRCP","YSPY","ILCB","MBCE","GOVM","IWF","FFA","MAYU","SCDL","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","CGMM","AAUA","RSSY","BK4588","META","AVUV","RECI","SPHQ","XLUX","QB","VTWO","IBTB","MPAY","SPYT","BK4534","BK4581","BK4550","OAKM","SPDN","AAPL","XSPI","TPAY","ZFmain","ACLC","NVDA","TZA","QCJA","XYLG","EIM","SSO","SPXS","MNQmain","SPXL","IWM","MSFT","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDM","RYLD","EES","FSCC","DES","GSSC","RWM","CSF","FNDA","TZA","ESML","GRPZ","FESM","IWMI","FLQS","IWM","ITWO","ESIX","GSC","ISMD","IJT","AVSC","SRTY","HAPS","CPRO","DFAS","BBSC","TWM","URTY","BUFS","UWM","ISCB","CPRY","AFSM","IJR","RSSL","FSMD","VTWO","ABCS","CALF","CGMM","CPRJ","CAFG","IWML","TNA","DGRS","FSCS","IWMW","BKSE","IWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059724","title":"LIVE Markets-Momentum Remains the Factor to Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059724?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291605,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum remains the factor to beatUS equity index futures green; Nasdaq 100 up ~0.6%August International Trade -$105.6 billion vs -$102 billion estimateEuro STOXX 600 index up ~0.4%Dolla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","VTWO","SPYV","UWM","QUAL","SRTY","AVUV","IWN","IWMI","BK4585","SCHX","BK4534","BK4535","SPYG","BK4581","TZA","TNA","RSSL","RYLD","SPLV","URTY","BK4550","IWF","NOBL","TWM","VB","RWM","BK4588","MTUM","IWM","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRTY\",params:#limit:6,delay:false,,,undefined,":[]}}