US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LATAM Airlines Group SA

51.55

+1.062.10%

Pre-market: 51.30-0.2500-0.48%08:39 EDT

Volume:466.41K

Turnover:23.93M

Market Cap:14.79B

PE:9.49

High:51.70

Open:50.87

Low:50.50

Close:50.49

52wk High:70.42

52wk Low:41.41

Shares:287.00M

Float Shares:165.00M

Volume Ratio:0.62

T/O Rate:0.28%

Dividend:1.53

Dividend Rate:2.97%

EPS(TTM):5.43

EPS(LYR):4.95

ROE:107.99%

ROA:8.19%

PB:7.39

PE(LYR):10.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OptimizeRx Reports Second Quarter 2026 Financial Results and Updates Fiscal Year 2026 Guidance

Analysts Conflicted on These NA Names: LATAM Airlines Group SA Sponsored ADR (LTM), vTv Therapeutics (VTVT) and Once Upon a Farm, PBC (OFRM)

LTM Collaborates With Chainguard to Strengthen Software Supply Chain Security

MT Newswires Live

Press Release: Aura Declares Dividend of Us$0.72 Per Share and Us$0.24 Per BDR Based on Q2 2026 Results, Resulting in a Dividend Yield of 4.3% in the LTM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"LATAM Airlines Group SA","latestPrice":51.55,"timestamp":1787342400000,"preClose":50.49,"halted":0,"volume":466412,"hourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.55,"latestTime":"08:39 EDT","volume":962,"amount":49766.901652,"timestamp":1787575179667,"change":-0.25,"changeRate":-0.00485,"amplitude":0.05645},"delay":0,"changeRate":0.020994256288373838,"floatShares":165000000,"shares":287000000,"eps":5.43,"marketStatus":"Pre-Mkt","change":1.06,"latestTime":"08-24 08:59:24 EDT","open":50.87,"high":51.7,"low":50.5,"amount":23934379.53552,"amplitude":0.023767,"askPrice":56.43,"askSize":100,"bidPrice":50.87,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.43,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":51.55,"dividendRate":0.029699,"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.55,"latestTime":"08:39 EDT","volume":962,"amount":49766.901652,"timestamp":1787575179667,"change":-0.25,"changeRate":-0.00485,"amplitude":0.05645},"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"19:30 EDT","volume":7575,"amount":389781.45,"timestamp":1787355004465,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6187409477787232,"impliedVol":0.4565,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":165000000,"roa":"8.19%","roe":"107.99%","lyrEps":4.954,"volumeRatio":0.6187409477787232,"shares":287000000,"dividePrice":1.531,"high":51.7,"amplitude":0.023767,"preClose":50.49,"low":50.5,"week52Low":41.41,"pbRate":"7.39","psRate":"0.93","week52High":70.42,"institutionHeld":0.1021,"latestPrice":51.55,"committee":-0.960784,"eps":5.43,"divideRate":0.029699,"volume":466412,"delay":0,"ttmEps":5.43,"open":50.87,"prevYearClose":54.01,"prevWeekClose":51.55,"prevMonthClose":52.76,"prevQuarterClose":58.27,"fiveDayClose":52.26,"twentyDayClose":50.15,"sixtyDayClose":53.13,"dividendPayoutRate":603.9366168752523,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":2.2379891774891774,"fiveYearAvgDividendRate":0.02223563412495835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"LTM","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-05-08","symbol":"LTM","amount":0.13234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":null},{"market":"US","date":"2026-05-05","symbol":"LTM","fiscalQuarterEnding":"2026/03","expectedEps":1.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.18},{"date":"2026-02-03","symbol":"LTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770152400000,"name":null,"time":"Post-Mkt","dateTimestamp":1770094800000,"actualEps":null},{"date":"2025-12-17","symbol":"LTM","amount":1.393203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":null,"value":1.393203,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":null,"value":0.13234,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2026-08-21","current":9.493554,"percent":0.105546,"low":8.004293,"twenty":9.671921,"median":10.745076,"eighty":11.628344,"high":15.855599,"avg":10.775289,"sd":1.304843,"marketCap":14535143606.27},"quantilePoints":[{"date":"2024-05-31","current":11.312834,"twenty":11.422472,"median":11.664238,"eighty":11.97188,"marketCap":8126110674.92},{"date":"2024-06-07","current":11.978268,"twenty":11.608185,"median":11.799525,"eighty":11.978248,"marketCap":8604097901.59},{"date":"2024-06-14","current":11.30876,"twenty":11.501161,"median":11.690441,"eighty":11.899564,"marketCap":8123184391.85},{"date":"2024-06-21","current":11.272212,"twenty":11.327399,"median":11.617289,"eighty":11.841436,"marketCap":8096931636.72},{"date":"2024-06-28","current":11.461369,"twenty":11.350841,"median":11.504893,"eighty":11.819558,"marketCap":8232804366.46},{"date":"2024-07-05","current":11.198469,"twenty":11.320117,"median":11.469963,"eighty":11.779143,"marketCap":8043960987.93},{"date":"2024-07-12","current":11.5696,"twenty":11.315762,"median":11.482763,"eighty":11.694746,"marketCap":8310547494.27},{"date":"2024-07-19","current":11.727695,"twenty":11.331829,"median":11.550519,"eighty":11.72168,"marketCap":8424109173.16},{"date":"2024-07-26","current":10.463219,"twenty":11.315762,"median":11.527706,"eighty":11.723762,"marketCap":7515824311.92},{"date":"2024-08-02","current":9.943673,"twenty":11.201388,"median":11.469963,"eighty":11.705946,"marketCap":7142629485.57},{"date":"2024-08-09","current":10.265159,"twenty":10.49562,"median":11.42406,"eighty":11.695021,"marketCap":7376573715.91},{"date":"2024-08-16","current":10.169745,"twenty":10.364977,"median":11.381828,"eighty":11.684627,"marketCap":7308009484.09},{"date":"2024-08-23","current":10.902221,"twenty":10.306472,"median":11.35124,"eighty":11.684304,"marketCap":7834369019.47},{"date":"2024-08-30","current":10.855828,"twenty":10.356835,"median":11.312834,"eighty":11.680287,"marketCap":7801030898.85},{"date":"2024-09-06","current":9.976215,"twenty":10.350572,"median":11.272212,"eighty":11.668372,"marketCap":7168938115.52},{"date":"2024-09-13","current":10.681004,"twenty":10.27159,"median":11.172291,"eighty":11.6436,"marketCap":7675401620.15},{"date":"2024-09-20","current":11.127482,"twenty":10.294925,"median":11.127482,"eighty":11.5696,"marketCap":7996241927.29},{"date":"2024-09-27","current":11.125402,"twenty":10.350572,"median":11.127482,"eighty":11.566206,"marketCap":7994747139.47},{"date":"2024-10-04","current":10.801891,"twenty":10.352658,"median":11.125402,"eighty":11.554165,"marketCap":7762271355.7},{"date":"2024-10-11","current":10.879652,"twenty":10.373543,"median":11.074987,"eighty":11.553875,"marketCap":7818150232.89},{"date":"2024-10-18","current":11.13233,"twenty":10.414252,"median":11.035739,"eighty":11.550519,"marketCap":7999725756.05},{"date":"2024-10-25","current":11.583533,"twenty":10.420584,"median":11.103753,"eighty":11.554165,"marketCap":8323961429.13},{"date":"2024-11-01","current":11.253558,"twenty":10.436824,"median":11.127482,"eighty":11.554165,"marketCap":8086840517.86},{"date":"2024-11-08","current":10.399489,"twenty":10.436824,"median":11.126442,"eighty":11.553875,"marketCap":8194714011.83},{"date":"2024-11-15","current":10.54261,"twenty":10.420584,"median":11.09789,"eighty":11.550519,"marketCap":8307492597.6},{"date":"2024-11-22","current":10.147791,"twenty":10.420584,"median":11.015445,"eighty":11.50837,"marketCap":7996378057.52},{"date":"2024-11-29","current":10.630438,"twenty":10.411299,"median":10.985896,"eighty":11.505588,"marketCap":8376700352.55},{"date":"2024-12-06","current":11.026082,"twenty":10.419318,"median":10.971206,"eighty":11.497429,"marketCap":8688464794.1},{"date":"2024-12-13","current":10.996844,"twenty":10.433576,"median":10.981609,"eighty":11.475083,"marketCap":8665425075.05},{"date":"2024-12-20","current":10.680321,"twenty":10.442372,"median":10.952026,"eighty":11.466592,"marketCap":8416007146.9},{"date":"2024-12-27","current":10.555353,"twenty":10.45145,"median":10.930732,"eighty":11.465015,"marketCap":8317534090.5},{"date":"2025-01-03","current":10.247069,"twenty":10.448887,"median":10.919685,"eighty":11.463263,"marketCap":8074608452.61},{"date":"2025-01-10","current":10.265285,"twenty":10.423832,"median":10.8876,"eighty":11.455732,"marketCap":8088962661.63},{"date":"2025-01-17","current":10.444593,"twenty":10.414693,"median":10.87175,"eighty":11.429533,"marketCap":8230255436.62},{"date":"2025-01-24","current":10.896552,"twenty":10.416457,"median":10.86628,"eighty":11.414937,"marketCap":8586395711.59},{"date":"2025-01-31","current":9.363513,"twenty":10.416457,"median":10.864556,"eighty":11.414937,"marketCap":9147889577.88},{"date":"2025-02-07","current":9.573747,"twenty":10.373543,"median":10.839681,"eighty":11.393725,"marketCap":9353282985.3},{"date":"2025-02-14","current":10.087863,"twenty":10.352658,"median":10.796554,"eighty":11.381828,"marketCap":9855559760.99},{"date":"2025-02-21","current":10.051959,"twenty":10.306821,"median":10.787037,"eighty":11.359275,"marketCap":9820482775.29},{"date":"2025-02-28","current":9.935087,"twenty":10.264851,"median":10.758843,"eighty":11.353314,"marketCap":9706301683.88},{"date":"2025-03-07","current":10.052261,"twenty":10.184448,"median":10.747619,"eighty":11.350044,"marketCap":9820777796.87},{"date":"2025-03-14","current":9.853512,"twenty":10.151861,"median":10.733119,"eighty":11.331829,"marketCap":9626605514.27},{"date":"2025-03-21","current":9.901617,"twenty":10.110524,"median":10.681004,"eighty":11.315762,"marketCap":9673602981.79},{"date":"2025-03-28","current":9.76498,"twenty":10.074481,"median":10.673571,"eighty":11.309575,"marketCap":9540112145.85},{"date":"2025-04-04","current":9.401655,"twenty":10.051565,"median":10.645237,"eighty":11.307839,"marketCap":9185154040.29},{"date":"2025-04-11","current":8.968653,"twenty":10.034406,"median":10.639848,"eighty":11.301287,"marketCap":8762123088.44},{"date":"2025-04-17","current":9.420415,"twenty":10.010828,"median":10.633764,"eighty":11.28321,"marketCap":9203481652.73},{"date":"2025-04-25","current":9.45405,"twenty":9.975738,"median":10.625225,"eighty":11.26102,"marketCap":9236342472.82},{"date":"2025-05-02","current":9.089802,"twenty":9.940239,"median":10.608452,"eighty":11.251802,"marketCap":9762274951.88},{"date":"2025-05-09","current":9.520642,"twenty":9.910427,"median":10.598832,"eighty":11.249719,"marketCap":10224988508.42},{"date":"2025-05-16","current":10.027415,"twenty":9.910427,"median":10.573418,"eighty":11.247619,"marketCap":10769252780.16},{"date":"2025-05-23","current":10.438373,"twenty":9.920718,"median":10.531513,"eighty":11.226489,"marketCap":11210614131.64},{"date":"2025-05-30","current":10.576599,"twenty":9.926885,"median":10.555353,"eighty":11.207227,"marketCap":11359066602.81},{"date":"2025-06-06","current":10.994623,"twenty":9.933067,"median":10.584041,"eighty":11.19214,"marketCap":11808016595.8},{"date":"2025-06-13","current":11.134394,"twenty":9.938521,"median":10.598832,"eighty":11.19214,"marketCap":11958128001.29},{"date":"2025-06-20","current":10.690047,"twenty":9.945182,"median":10.600632,"eighty":11.175339,"marketCap":11480907293.37},{"date":"2025-06-27","current":11.215294,"twenty":9.951567,"median":10.612663,"eighty":11.175339,"marketCap":12045012168.69},{"date":"2025-07-03","current":11.700562,"twenty":9.952968,"median":10.62251,"eighty":11.215294,"marketCap":12566181120.39},{"date":"2025-07-11","current":11.915978,"twenty":9.972286,"median":10.630438,"eighty":11.253558,"marketCap":12797534227.89},{"date":"2025-07-18","current":12.038172,"twenty":9.975023,"median":10.639848,"eighty":11.307609,"marketCap":12928768536.86},{"date":"2025-07-25","current":11.789185,"twenty":9.976215,"median":10.645237,"eighty":11.349247,"marketCap":12661360528.72},{"date":"2025-08-01","current":11.059921,"twenty":9.984281,"median":10.667737,"eighty":11.349247,"marketCap":12940162799.61},{"date":"2025-08-08","current":10.9863,"twenty":9.987327,"median":10.677442,"eighty":11.327474,"marketCap":12854025864.49},{"date":"2025-08-15","current":11.181597,"twenty":9.993128,"median":10.685526,"eighty":11.327474,"marketCap":13082523978.96},{"date":"2025-08-22","current":11.687733,"twenty":10.022628,"median":10.696,"eighty":11.353233,"marketCap":13674705581.1},{"date":"2025-08-29","current":12.858001,"twenty":10.027415,"median":10.733119,"eighty":11.414937,"marketCap":15043926017.11},{"date":"2025-09-05","current":13.09651,"twenty":10.030455,"median":10.745076,"eighty":11.464771,"marketCap":15322981924.79},{"date":"2025-09-12","current":12.711979,"twenty":10.032723,"median":10.751421,"eighty":11.484114,"marketCap":14873079175.99},{"date":"2025-09-19","current":12.419837,"twenty":10.034406,"median":10.769513,"eighty":11.518111,"marketCap":14531271455.83},{"date":"2025-09-26","current":10.960215,"twenty":10.037075,"median":10.787037,"eighty":11.547284,"marketCap":12823506156.66},{"date":"2025-10-03","current":11.074906,"twenty":10.040697,"median":10.791237,"eighty":11.547284,"marketCap":12957695620.19},{"date":"2025-10-10","current":10.984106,"twenty":10.048281,"median":10.801891,"eighty":11.539517,"marketCap":12851458362.95},{"date":"2025-10-17","current":11.330258,"twenty":10.051565,"median":10.802905,"eighty":11.524158,"marketCap":13256458289.05},{"date":"2025-10-24","current":11.493696,"twenty":10.052201,"median":10.831503,"eighty":11.518111,"marketCap":13447681297.26},{"date":"2025-10-31","current":11.58395,"twenty":10.067213,"median":10.850154,"eighty":11.518111,"marketCap":13553279583.3},{"date":"2025-11-07","current":11.030471,"twenty":10.072402,"median":10.862463,"eighty":11.518111,"marketCap":12905705897.52},{"date":"2025-11-14","current":11.429412,"twenty":10.074481,"median":10.866658,"eighty":11.518111,"marketCap":13372469093.77},{"date":"2025-11-21","current":11.088566,"twenty":10.085272,"median":10.875497,"eighty":11.518111,"marketCap":13834472538.63},{"date":"2025-11-28","current":11.454899,"twenty":10.096361,"median":10.8876,"eighty":11.518772,"marketCap":14291521432.24},{"date":"2025-12-05","current":12.380342,"twenty":10.107055,"median":10.910953,"eighty":11.540497,"marketCap":15446136114.38},{"date":"2025-12-12","current":12.772898,"twenty":10.110495,"median":10.93025,"eighty":11.553991,"marketCap":15935901523.27},{"date":"2025-12-19","current":13.076041,"twenty":10.12436,"median":10.939248,"eighty":11.568633,"marketCap":16314112755.4},{"date":"2025-12-26","current":12.888913,"twenty":10.133685,"median":10.943231,"eighty":11.583783,"marketCap":16080646241.71},{"date":"2026-01-02","current":13.041936,"twenty":10.136652,"median":10.953107,"eighty":11.628775,"marketCap":16271562655.22},{"date":"2026-01-09","current":13.577938,"twenty":10.148809,"median":10.960215,"eighty":11.64155,"marketCap":16940297160.69},{"date":"2026-01-16","current":13.980886,"twenty":10.156206,"median":10.980346,"eighty":11.66583,"marketCap":17443028742.13},{"date":"2026-01-23","current":15.149972,"twenty":10.169512,"median":10.983846,"eighty":11.683266,"marketCap":18901620288.09},{"date":"2026-01-30","current":15.16177,"twenty":10.169745,"median":10.99216,"eighty":11.697616,"marketCap":18916339141.22},{"date":"2026-02-06","current":12.727073,"twenty":10.171854,"median":10.995997,"eighty":11.706687,"marketCap":18581323437.33},{"date":"2026-02-13","current":11.72739,"twenty":10.182219,"median":11.030471,"eighty":11.727695,"marketCap":17121801673.37},{"date":"2026-02-20","current":11.312551,"twenty":10.184448,"median":11.035739,"eighty":11.731527,"marketCap":16516143686.55},{"date":"2026-02-27","current":11.172447,"twenty":10.190239,"median":11.05303,"eighty":11.728317,"marketCap":16311593509.55},{"date":"2026-03-06","current":9.325688,"twenty":10.171432,"median":11.035739,"eighty":11.727451,"marketCap":13615354882.87},{"date":"2026-03-13","current":9.372711,"twenty":10.159098,"median":11.028277,"eighty":11.727016,"marketCap":13684008046.61},{"date":"2026-03-20","current":9.505863,"twenty":10.128962,"median":10.995151,"eighty":11.711807,"marketCap":13878407529.75},{"date":"2026-03-27","current":9.660732,"twenty":10.085272,"median":10.98923,"eighty":11.706955,"marketCap":14104513651.39},{"date":"2026-04-02","current":9.765183,"twenty":10.063475,"median":10.983846,"eighty":11.703012,"marketCap":14257011452.05},{"date":"2026-04-10","current":10.474823,"twenty":10.05117,"median":10.979632,"eighty":11.700189,"marketCap":15293074035.47},{"date":"2026-04-17","current":10.456399,"twenty":10.05214,"median":10.959267,"eighty":11.698864,"marketCap":15266175238.18},{"date":"2026-04-24","current":9.983317,"twenty":10.05214,"median":10.954188,"eighty":11.697828,"marketCap":14575483397.45},{"date":"2026-05-01","current":9.320761,"twenty":10.03649,"median":10.943231,"eighty":11.691686,"marketCap":13608161330.19},{"date":"2026-05-08","current":9.008979,"twenty":10.0255,"median":10.937151,"eighty":11.685879,"marketCap":15141256697.83},{"date":"2026-05-15","current":8.469541,"twenty":9.983895,"median":10.928761,"eighty":11.684596,"marketCap":14234630667.38},{"date":"2026-05-22","current":8.551059,"twenty":9.964559,"median":10.902221,"eighty":11.683785,"marketCap":14371636931.75},{"date":"2026-05-29","current":9.097449,"twenty":9.938521,"median":10.8876,"eighty":11.681266,"marketCap":15289946064.62},{"date":"2026-06-05","current":8.497878,"twenty":9.907491,"median":10.873466,"eighty":11.67456,"marketCap":14282255963.8},{"date":"2026-06-12","current":8.707077,"twenty":9.875424,"median":10.865314,"eighty":11.66875,"marketCap":14633853698.74},{"date":"2026-06-18","current":9.264573,"twenty":9.861031,"median":10.862463,"eighty":11.66583,"marketCap":15570828448.45},{"date":"2026-06-26","current":9.738057,"twenty":9.817077,"median":10.850154,"eighty":11.654438,"marketCap":16366606098.23},{"date":"2026-07-02","current":9.789993,"twenty":9.813487,"median":10.833177,"eighty":11.649537,"marketCap":16453894379.71},{"date":"2026-07-10","current":9.704881,"twenty":9.789993,"median":10.803919,"eighty":11.6436,"marketCap":16310847826.47},{"date":"2026-07-17","current":9.358216,"twenty":9.76498,"median":10.79409,"eighty":11.64232,"marketCap":15728212468.41},{"date":"2026-07-24","current":8.471553,"twenty":9.711511,"median":10.789567,"eighty":11.638472,"marketCap":14238011730.06},{"date":"2026-07-31","current":9.206663,"twenty":9.70224,"median":10.775486,"eighty":11.633054,"marketCap":15473499772.04},{"date":"2026-08-07","current":10.585771,"twenty":9.699375,"median":10.764179,"eighty":11.63163,"marketCap":16559692646.09},{"date":"2026-08-14","current":9.665579,"twenty":9.698364,"median":10.751421,"eighty":11.629457,"marketCap":15120204275.11},{"date":"2026-08-21","current":9.29158,"twenty":9.671921,"median":10.745076,"eighty":11.628344,"marketCap":14535143606.27}],"updateTime":1787558771199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659307185","title":"OptimizeRx Reports Second Quarter 2026 Financial Results and Updates Fiscal Year 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2659307185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659307185?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:01","pubTimestamp":1786564860,"startTime":"0","endTime":"0","summary":"– Q2 revenue totals $20.5 million– Q2 net loss and adjusted EBITDA of $(0.7) million and $4.9 million, respectively– Reaffirms fiscal year 2026 revenue guidance of $95 - $100 million and adjusted EBIT","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/12/3344034/0/en/optimizerx-reports-second-quarter-2026-financial-results-and-updates-fiscal-year-2026-guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","LTM","BK4008","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658895389","title":"Analysts Conflicted on These NA Names: LATAM Airlines Group SA Sponsored ADR (LTM), vTv Therapeutics (VTVT) and Once Upon a Farm, PBC (OFRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658895389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658895389?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:01","pubTimestamp":1786348879,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the NA sector with new ratings on LATAM Airlines Group SA Sponsored ADR (LTM), vTv Therapeutics (VTVT) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-latam-airlines-group-sa-sponsored-adr-ltm-vtv-therapeutics-vtvt-and-once-upon-a-farm-pbc-ofrm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-latam-airlines-group-sa-sponsored-adr-ltm-vtv-therapeutics-vtvt-and-once-upon-a-farm-pbc-ofrm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APIE","CVY","BK4008","ARMH","PBC","OFRM","BK4141","BK4212","NA","AADR","DINT","SAPH","BK4139","VTVT","LTM","DIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684421","title":"LTM Collaborates With Chainguard to Strengthen Software Supply Chain Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684421","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657684421?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:00","pubTimestamp":1786010435,"startTime":"0","endTime":"0","summary":"LTM  has partnered with Chainguard to enhance software supply chain security through its BlueVerse RightLogic cybersecurity framework.Under the collaboration, LTM will integrate Chainguard's open-source security capabilities into the BlueVerse RightLogic ecosystem to help enterprises identify and address software supply chain risks, according to an Indian bourse filing on Thursday.The partnership will focus on improving visibility into open-source software vulnerabilities and strengthening cyber resilience for organizations adopting AI-enabled software development, LTM said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","QQH","LTM","SPAM","IGM","BK4008","VGT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579253","title":"Press Release: Aura Declares Dividend of Us$0.72 Per Share and Us$0.24 Per BDR Based on Q2 2026 Results, Resulting in a Dividend Yield of 4.3% in the LTM","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579253","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579253?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:28","pubTimestamp":1785965280,"startTime":"0","endTime":"0","summary":"ROAD TOWN, British Virgin Islands, Aug. 05, 2026  -- Aura Minerals Inc.    announced today that its Board of Directors  has declared and approved the payment of a dividend  of US$0.72 per common share . This payment exceeds the minimum distribution foreseen under the Company's Dividend Policy . Under the Dividend Policy, the Company may determine quarterly cash dividends in an aggregate amount equal to 20% of its reported Adjusted EBITDA for the relevant three months, less sustaining capital expenditures and exploration capital expenditures for the same period.The Dividend will be paid in US dollars on August 28, 2026, to shareholders of record as of the close of business on August 18, 2026 .Holders of the Company's Brazilian Depositary Receipts  as of Record Date will receive US$ 0.24 per BDR  and are expected to receive payment on or around September 8, 2026, in Brazilian Reais based on the market exchange rate to be disclosed in a future Press Release in advance of its payment date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","GLDM","US2Y.BOND","SHNY","JNUG","US12M.BOND","DBC","DZZ","US30Y.BOND","US7Y.BOND","GDXD","IAUM","GDXJ","IAU","CEF","DUST","AAAU","GLTR","JDST","BEGS","OUNZ","BAR","1OZmain","BTGD","GLL","GOLY","SGOL","DULL","GBUG","GDX","GDXU","USG","US3Y.BOND","LTM","RING","SGDM","US5Y.BOND","DGP","GDXY","UYM","VIG","PHYS","UGL","GOAU","US6M.BOND","PICK","FGDL","AUGO","IAUI","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LTM\",params:#limit:6,delay:false,,,undefined,":[]}}