| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International BancsharesUS IBOC | 70.61 | -0.23% | -0.16 | 244.09K | 17.19M | 1.57% | 4.39B | -1.52% | -7.51% | -1.92% | +6.28% |
MiddlebyUS MIDD | 113.61 | -1.59% | -1.83 | 454.25K | 51.78M | 1.57% | 5.14B | +0.97% | -14.78% | -27.11% | -23.58% |
Banc of CaliforniaUS BANC | 18.74 | -0.43% | -0.08 | 1.21M | 22.56M | 1.57% | 2.98B | +0.48% | -0.53% | -1.88% | -2.85% |
Amphastar PharmaceuticalsUS AMPH | 21.88 | -0.64% | -0.14 | 259.78K | 5.68M | 1.57% | 930.73M | +0.92% | +7.36% | +18.59% | -18.30% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 41.73 | +2.20% | +0.90 | 610.16K | 25.39M | 1.57% | 719.84M | +1.56% | +9.76% | -11.19% | +43.21% |
MGIC InvestmentUS MTG | 31.08 | -0.67% | -0.21 | 1.95M | 60.85M | 1.57% | 6.38B | +1.20% | +2.07% | +24.87% | +6.37% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.30 | +1.98% | +0.36 | 524 | 9.50K | 1.57% | 14.64M | +7.75% | +17.24% | +9.48% | -14.54% |
iShares Copper and Metals Mining ETFUS ICOP | 60.23 | +0.75% | +0.45 | 102.04K | 6.12M | 1.56% | 517.98M | +6.08% | +18.89% | +3.28% | +35.93% |
HeartlandUS HTLD | 12.36 | -0.92% | -0.11 | 480.22K | 5.93M | 1.56% | 956.86M | -0.04% | -2.95% | -20.39% | +36.82% |
American Financial Group, Inc.US AFGC | 18.11 | +1.06% | +0.19 | 51.29K | 923.31K | 1.56% | 0 | +1.57% | +1.29% | +0.22% | -4.63% |
Carlyle Finance LLCUS CGABL | 16.09 | +0.65% | +0.10 | 12.29K | 198.22K | 1.56% | 0 | +0.47% | -2.37% | -2.16% | -5.88% |
Nicola Mining IncUS NICM | 6.90 | +7.81% | +0.50 | 2K | 16.63K | 1.56% | 131.98M | +1.77% | +22.99% | -1.43% | -1.71% |
FS KKR CapitalUS FSK | 12.23 | +0.58% | +0.07 | 1.41M | 17.17M | 1.56% | 3.38B | +2.69% | +15.81% | +12.20% | -17.42% |
CrownUS CCK | 117.34 | -1.46% | -1.74 | 649.19K | 76.60M | 1.56% | 12.79B | +0.16% | -0.87% | +22.56% | +13.96% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.51 | -0.17% | -0.02 | 51.40K | 592.10K | 1.56% | 170.51M | -0.52% | -2.13% | -4.88% | -55.37% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 47.81 | -0.08% | -0.04 | 3K | 164.36K | 1.56% | 126.70M | +1.94% | +8.63% | -5.99% | +44.59% |
WaFdUS WAFD | 36.18 | -0.11% | -0.04 | 286.37K | 10.32M | 1.56% | 2.67B | -1.28% | -0.69% | +2.35% | +12.96% |
VanEck Onchain Economy ETFUS NODE | 40.23 | +2.83% | +1.11 | 9K | 352.51K | 1.56% | 69.19M | +3.67% | +4.94% | -14.75% | +15.69% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 25.06 | +2.77% | +0.67 | 4K | 106.67K | 1.56% | 11.28M | +2.56% | +8.85% | -0.83% | -31.70% |
AssurantUS AIZ | 285.41 | -1.07% | -3.10 | 228.76K | 65.39M | 1.56% | 14.08B | +1.21% | +1.04% | +14.86% | +18.50% |