| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewsUS NWS | 32.38 | +1.16% | +0.37 | 626.36K | 20.28M | 1.50% | 17.52B | +1.19% | -4.37% | -0.12% | +9.28% |
Broadridge Financial SolutionsUS BR | 166.41 | +0.58% | +0.96 | 421.20K | 70.06M | 1.50% | 18.79B | +4.61% | -4.58% | +11.01% | -25.43% |
OneMainUS OMF | 55.94 | -0.23% | -0.13 | 931.95K | 52.14M | 1.50% | 6.44B | -0.53% | -11.49% | -7.23% | -17.19% |
NordsonUS NDSN | 330.44 | +0.69% | +2.27 | 248.02K | 82.06M | 1.50% | 18.45B | -1.19% | +7.18% | +14.35% | +37.44% |
Zacks Quality International ETFUS QUIZ | 28.33 | -0.20% | -0.06 | 16.19K | 460.46K | 1.50% | 96.33M | -1.84% | -3.01% | -1.29% | +6.81% |
PennantPark Floating Rate CapitalUS PFLT | 6.69 | +0.15% | +0.01 | 601.60K | 4.02M | 1.50% | 663.77M | -1.33% | -6.04% | -7.72% | -27.83% |
McCormickUS MKC.V | 46.77 | +0.09% | +0.04 | 4K | 164.30K | 1.50% | 12.53B | +0.24% | -10.93% | -10.16% | -31.23% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.75 | -1.32% | -0.33 | 18.08K | 450.96K | 1.50% | 141.08M | -2.64% | -3.55% | -3.17% | -2.48% |
MarkelUS MKL | 1,790.32 | +1.68% | +29.58 | 58.64K | 104.77M | 1.49% | 22.18B | +3.69% | -0.45% | -9.23% | -16.72% |
AppleUS AAPL | 340.97 | +1.29% | +4.33 | 25.90M | 8.82B | 1.49% | 5.01T | +2.43% | +2.37% | +2.17% | +25.42% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.35 | +2.49% | +0.30 | 354.47K | 4.36M | 1.49% | 315.54M | +3.69% | -1.91% | +1.98% | -14.18% |
First Trust Technology AlphaDEX FundUS FXL | 226.96 | -1.35% | -3.11 | 15.52K | 3.54M | 1.49% | 2.91B | -1.29% | +7.04% | +15.64% | +34.87% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 19.92 | -0.90% | -0.18 | 33.02K | 659.91K | 1.49% | 0 | -0.50% | -9.50% | -14.69% | -18.83% |
abrdn Physical Palladium Shares ETFUS PALL | 20.61 | -0.77% | -0.16 | 1.58M | 32.68M | 1.49% | 601.55M | -3.15% | -11.28% | -9.21% | -29.12% |
Franklin Ethereum TrustUS EZET | 19.08 | +1.71% | +0.32 | 29.02K | 555.05K | 1.49% | 50.56M | -7.06% | -0.88% | +36.48% | -15.28% |
EnnisUS EBF | 22.17 | +0.23% | +0.05 | 156.03K | 3.47M | 1.49% | 560.74M | -1.82% | +4.18% | +3.70% | +23.10% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.45 | -0.05% | -0.01 | 11.67K | 227.12K | 1.49% | 53.62M | -0.78% | -1.94% | +2.35% | +7.25% |
Telus CorpUS TU | 7.79 | +0.91% | +0.07 | 3.39M | 26.40M | 1.49% | 12.38B | -1.14% | -14.96% | -25.10% | -40.85% |
MatsonUS MATX | 227.68 | +0.89% | +2.01 | 174.11K | 39.77M | 1.49% | 6.81B | -1.29% | -3.78% | +2.48% | +84.28% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.26 | -1.33% | -0.92 | 244.30K | 16.71M | 1.49% | 3.53B | -5.40% | -0.13% | +5.37% | +33.14% |