| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nu Holdings Ltd.US NU | 16.01 | -0.68% | -0.11 | 65.46M | 1.05B | 1.49% | 77.58B | +5.47% | +11.10% | +17.81% | -4.36% |
Prudential Financial IncUS PFH | 14.56 | -1.49% | -0.22 | 88.76K | 1.30M | 1.49% | 5.74B | -2.67% | -4.08% | -10.67% | -15.59% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.65 | +1.16% | +0.18 | 7K | 109.46K | 1.49% | 3.26M | -3.16% | +0.32% | +4.52% | +9.13% |
iShares Mortgage Real Estate ETFUS REM | 17.38 | -0.63% | -0.11 | 1.06M | 18.46M | 1.49% | 454.49M | -1.25% | -15.92% | -22.03% | -21.64% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.08 | +0.41% | +0.03 | 49.36K | 301.08K | 1.49% | 145.22M | -0.82% | -6.32% | -12.89% | -11.76% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.41 | -0.48% | -0.12 | 7K | 161.85K | 1.49% | 71.27M | +1.66% | -4.29% | -0.78% | -30.16% |
THE CIGNA GROUPUS CI | 283.34 | +0.32% | +0.91 | 970.67K | 274.82M | 1.49% | 74.65B | +4.44% | -2.31% | +0.67% | +2.95% |
MasterCardUS MA | 595.09 | +1.01% | +5.95 | 2.91M | 1.73B | 1.48% | 521.30B | +5.40% | +3.60% | +9.47% | +4.24% |
Axa Equitable HoldingsUS EQH | 53.52 | +1.13% | +0.60 | 1.90M | 101.24M | 1.48% | 14.61B | -0.89% | -0.28% | +9.25% | +12.32% |
CostcoUS COST | 959.44 | +1.32% | +12.52 | 1.48M | 1.42B | 1.48% | 425.87B | +3.89% | +4.41% | +1.97% | +11.26% |
United Community BanksUS UCB | 33.58 | +0.60% | +0.20 | 785.92K | 26.40M | 1.48% | 4.05B | -0.68% | -5.09% | -7.87% | +7.56% |
United NaturalUS UNFI | 44.78 | +0.61% | +0.27 | 515.88K | 23.07M | 1.48% | 2.71B | +0.56% | -0.99% | -8.80% | +33.00% |
IBEX Ltd.US IBEX | 44.73 | +0.47% | +0.21 | 62.86K | 2.83M | 1.48% | 593.95M | +3.23% | +10.47% | +26.39% | +17.16% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 17.50 | -2.13% | -0.38 | 8K | 132.04K | 1.48% | 43.52M | -4.74% | 0.00% | 0.00% | -1.85% |
Waste ConnectionsUS WCN | 153.71 | +0.58% | +0.88 | 1.39M | 213.62M | 1.48% | 38.74B | -0.38% | -4.55% | -10.59% | -12.35% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.84 | -0.70% | -0.23 | 848.40K | 27.80M | 1.48% | 4.47B | +2.21% | +1.17% | +1.89% | -16.65% |
HealthStreamUS HSTM | 33.46 | +1.00% | +0.33 | 159.68K | 5.34M | 1.48% | 1.02B | +6.09% | +12.93% | +17.49% | +45.04% |
Harmony Gold MiningUS HMY | 16.68 | -1.18% | -0.20 | 2.07M | 34.41M | 1.48% | 10.43B | -3.58% | -15.03% | +13.86% | -16.18% |
SeaboardUS SEB | 3,972.35 | -0.09% | -3.65 | 9K | 36.08M | 1.48% | 3.81B | -0.16% | -6.85% | -12.42% | -10.63% |
VanEck Mortgage REIT Income ETFUS MORT | 7.72 | -0.64% | -0.05 | 1.37M | 10.61M | 1.48% | 311.89M | -1.40% | -16.90% | -23.03% | -26.55% |