| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrossAmerica Partners LPUS CAPL | 23.26 | -0.13% | -0.03 | 20.13K | 468.01K | 1.56% | 886.68M | -3.08% | +6.80% | +6.02% | +12.91% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 214.85 | -0.01% | -0.02 | 121.17K | 26.05M | 1.56% | 12.78B | +2.58% | -2.15% | -10.49% | -18.50% |
TPG Re Finance Trust Inc.US TRTX | 7.74 | +0.39% | +0.03 | 555.79K | 4.31M | 1.56% | 594.19M | -1.53% | -5.38% | -8.94% | -10.10% |
Byline Bancorp Inc.US BY | 38.26 | 0.00% | 0.00 | 238.02K | 9.09M | 1.56% | 1.73B | -0.18% | -2.45% | +14.52% | +31.25% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 26.12 | +0.25% | +0.07 | 3K | 86.48K | 1.55% | 7.31M | +1.16% | -6.55% | -4.74% | +4.95% |
Chatham LodgingUS CLDT | 13.35 | -1.18% | -0.16 | 199.13K | 2.67M | 1.55% | 623.19M | -0.37% | +0.15% | +20.60% | +96.04% |
VerizonUS VZ | 49.43 | -1.51% | -0.76 | 16.37M | 811.08M | 1.55% | 205.38B | +0.49% | +7.20% | +3.26% | +21.36% |
ProShares UltraShort Real EstateUS SRS | 39.39 | +1.97% | +0.76 | 20.20K | 792.85K | 1.55% | 14.10M | +2.06% | +3.33% | -6.88% | -20.17% |
Adams Natural Resources FundUS PEO | 28.37 | +0.04% | +0.01 | 73.46K | 2.08M | 1.55% | 795.35M | 0.00% | +5.07% | +9.07% | +30.50% |
LincolnUS LECO | 289.73 | -0.13% | -0.39 | 338.59K | 97.94M | 1.55% | 15.79B | +4.64% | +15.79% | +13.94% | +20.90% |
Kimberly-ClarkUS KMB | 109.98 | -0.33% | -0.36 | 3.34M | 367.14M | 1.55% | 36.50B | +1.19% | -0.19% | +12.81% | +9.01% |
Defiance Retail Kings ETFUS RKNG | 23.52 | +1.24% | +0.29 | 2K | 42.15K | 1.55% | 5.88M | +1.53% | +8.86% | -22.83% | -6.67% |
Intercorp Financial Services Inc.US IFS | 54.36 | -0.93% | -0.51 | 222.48K | 12.12M | 1.55% | 5.98B | +1.15% | -7.09% | +7.77% | +28.33% |
PNC Financial Services Group IncUS PNC | 243.51 | -0.47% | -1.16 | 1.89M | 459.69M | 1.55% | 97.27B | +0.78% | -2.09% | +10.19% | +16.66% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.42 | -1.39% | -0.17 | 41.92K | 521.86K | 1.55% | 30.11M | -2.36% | -6.72% | +0.45% | -4.32% |
Guggenheim Strategic Opportunities FundUS GOF | 9.70 | +0.10% | +0.01 | 2.66M | 25.83M | 1.55% | 2.17B | +2.97% | -7.71% | -12.22% | -24.69% |
VanEck Data Center Supply Chain ETFUS RACK | 48.88 | +0.87% | +0.42 | 26.44K | 1.29M | 1.55% | 62.57M | +2.09% | +6.86% | -8.03% | -7.18% |
SempraUS SRE | 84.75 | -0.62% | -0.53 | 2.58M | 218.01M | 1.55% | 55.31B | -3.01% | -5.39% | -5.36% | -4.01% |
Eli LillyUS LLY | 1,176.10 | -1.12% | -13.31 | 2.73M | 3.22B | 1.55% | 1.11T | -5.49% | +1.83% | +10.52% | +9.44% |
ImmuCellUS ICCC | 10.02 | 0.00% | 0.00 | 3K | 32.08K | 1.55% | 90.64M | -0.69% | -9.40% | +2.35% | +62.93% |