| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 15.95 | -0.19% | -0.03 | 4.15M | 65.68M | 2.00% | 243.51M | -0.75% | -12.51% | -35.56% | -55.61% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.38 | -1.32% | -0.30 | 2K | 47.26K | 2.00% | 9.40M | -5.88% | +4.68% | -6.01% | -14.90% |
Stag IndustrialUS STAG | 36.58 | +0.33% | +0.12 | 600.22K | 21.89M | 2.00% | 7.05B | +1.27% | -1.53% | -12.53% | -0.49% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.98 | +3.97% | +0.50 | 2K | 21.11K | 2.00% | 389.40K | +9.58% | -10.42% | 0.00% | -13.81% |
Brookfield Infrastructure CorpUS BIPC | 36.75 | -0.64% | -0.23 | 725.47K | 26.57M | 2.00% | 4.52B | -2.58% | +4.39% | -9.38% | -19.06% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 29.50 | +1.76% | +0.51 | 22.25K | 660.59K | 2.00% | 20.06M | +6.31% | +19.53% | +74.61% | +7.86% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 22.76 | -5.19% | -1.24 | 56.68K | 1.29M | 2.00% | 3.98M | -9.79% | 0.00% | 0.00% | -10.13% |
LATAM Airlines Group SAUS LTM | 48.79 | -2.43% | -1.21 | 302.40K | 14.86M | 2.00% | 14.00B | -6.60% | -3.20% | -5.71% | -9.67% |
Fulcrum TherapeuticsUS FULC | 3.71 | -1.20% | -0.04 | 911.11K | 3.37M | 2.00% | 282.68M | +0.41% | -1.98% | +2.35% | -67.24% |
FinVolution GroupUS FINV | 3.08 | +2.50% | +0.08 | 340.82K | 1.04M | 2.00% | 725.70M | +2.16% | -5.96% | -36.07% | -41.20% |
DuluthUS DLTH | 3.98 | -0.50% | -0.02 | 18.45K | 73.78K | 2.00% | 151.75M | -1.97% | -7.23% | -5.24% | +91.35% |
Colony BankcorpUS CBAN | 19.91 | -0.45% | -0.09 | 55.95K | 1.11M | 2.00% | 421.42M | -2.55% | -7.22% | -4.69% | +11.73% |
Amplify Alternative Harvest ETFUS MJ | 22.69 | -1.51% | -0.35 | 11.07K | 252.88K | 2.00% | 99.08M | -7.38% | -13.03% | -2.66% | -23.83% |
NEOS Silver High Income ETFUS SLVI | 48.64 | -1.28% | -0.63 | 15.19K | 741.53K | 2.00% | 1.95M | 0.00% | 0.00% | 0.00% | -0.35% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.04 | -0.20% | -0.02 | 5.05M | 50.34M | 2.00% | 13.55M | -2.34% | -4.47% | -6.21% | -23.42% |
CORE LABORATORIES INCUS CLB | 10.23 | +2.15% | +0.22 | 453.88K | 4.61M | 2.00% | 470.87M | -0.73% | -16.60% | -8.62% | -36.21% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.89 | +1.98% | +0.13 | 2.70M | 18.41M | 2.00% | 2.58B | +2.28% | -1.38% | -11.73% | -15.00% |
Fidelity Solana FundUS FSOL | 12.72 | -0.39% | -0.05 | 468.68K | 5.95M | 2.00% | 220.06M | -10.74% | +9.37% | +39.02% | -12.82% |
Latham Group, Inc.US SWIM | 6.10 | +1.41% | +0.09 | 408.81K | 2.48M | 2.00% | 715.62M | -4.62% | -2.79% | -0.25% | -4.02% |
OomaUS OOMA | 20.26 | +1.10% | +0.22 | 89.55K | 1.81M | 2.00% | 559.18M | +2.01% | -10.59% | -3.39% | +72.72% |