| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest Natural GasUS NWN | 48.79 | +0.68% | +0.33 | 241.39K | 11.78M | 2.12% | 2.05B | +2.80% | +1.16% | -4.26% | +4.39% |
EntergyUS ETR | 104.99 | +0.96% | +1.00 | 2.60M | 272.46M | 2.12% | 48.99B | +1.68% | +2.01% | -6.19% | +13.58% |
Camden NationalUS CAC | 55.84 | -0.34% | -0.19 | 72.76K | 4.06M | 2.11% | 944.94M | -1.62% | -4.32% | +2.87% | +28.72% |
Curtiss-WrightUS CW | 502.14 | -0.40% | -2.02 | 542.97K | 271.80M | 2.11% | 18.52B | -9.25% | -10.79% | -29.18% | -8.91% |
ChemungUS CHMG | 80.37 | -0.66% | -0.53 | 70.90K | 5.71M | 2.11% | 387.26M | -1.53% | -5.70% | +4.33% | +44.03% |
O'ReillyUS ORLY | 86.03 | -0.72% | -0.62 | 3.37M | 290.54M | 2.11% | 69.59B | +1.05% | +1.02% | +1.77% | -5.68% |
AllyUS ALLY | 37.59 | -0.84% | -0.32 | 3.88M | 146.09M | 2.11% | 11.45B | -0.08% | -9.60% | -17.42% | -17.00% |
AECOMUS ACM | 59.42 | +0.69% | +0.41 | 1.14M | 67.73M | 2.11% | 7.64B | -1.23% | -7.39% | -12.54% | -37.67% |
Dolby LaboratoriesUS DLB | 58.35 | +0.48% | +0.28 | 501.09K | 29.36M | 2.11% | 5.47B | -0.19% | -3.33% | +15.23% | -9.14% |
PostUS POST | 76.98 | +0.20% | +0.15 | 543.87K | 41.75M | 2.11% | 3.38B | +4.99% | -0.25% | -11.86% | -22.28% |
Cae IncUS CAE | 23.46 | -1.10% | -0.26 | 510.90K | 12.08M | 2.11% | 7.54B | -1.14% | -1.05% | -4.52% | -22.88% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 10.81 | +1.31% | +0.14 | 1.65M | 17.79M | 2.11% | 2.34B | +1.98% | -4.17% | -14.21% | -14.61% |
CION INVT CORPUS CION | 6.80 | -1.16% | -0.08 | 241.59K | 1.64M | 2.11% | 334.58M | -2.16% | -4.09% | +12.58% | -29.68% |
NNN REIT INCUS NNN | 40.50 | -0.17% | -0.07 | 2.26M | 91.51M | 2.11% | 7.77B | -0.02% | -6.25% | -17.21% | +2.20% |
LineageUS LINE | 34.49 | +0.23% | +0.08 | 989.94K | 34.07M | 2.11% | 7.83B | +0.15% | -10.38% | -20.20% | -1.46% |
Anaptysbio IncUS ANAB | 45.59 | -0.98% | -0.45 | 416.53K | 19.00M | 2.11% | 1.36B | -4.80% | -16.62% | -9.35% | -5.96% |
iShares Silver TrustUS SLV | 53.49 | -1.58% | -0.86 | 17.30M | 929.09M | 2.11% | 29.27B | -3.53% | -7.02% | +4.92% | -16.97% |
Hafnia Ltd.US HAFN | 10.86 | -0.55% | -0.06 | 1.82M | 19.70M | 2.11% | 5.81B | +7.21% | +14.56% | +48.16% | +103.75% |
VanEck Space ETFUS WARP | 18.88 | -3.01% | -0.59 | 48.13K | 910.04K | 2.11% | 40.03M | -11.72% | -4.73% | -1.46% | -27.47% |
SPDR S&P Regional Banking ETFUS KRE | 69.06 | -0.72% | -0.50 | 12.10M | 836.92M | 2.11% | 3.62B | -1.44% | -6.74% | -9.00% | +6.56% |