| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpokUS SPOK | 10.42 | +0.05% | +0.01 | 9K | 98.12K | 0.43% | 217.64M | -0.19% | -3.07% | -4.84% | -21.00% |
Invesco S&P 500 Pure Growth ETFUS RPG | 58.26 | +0.62% | +0.36 | 7K | 412.62K | 0.43% | 1.97B | +0.59% | +4.26% | -4.90% | +24.82% |
VanEck Merk Gold ETFUS OUNZ | 43.93 | -0.51% | -0.22 | 19.90K | 876.32K | 0.43% | 2.90B | +0.91% | +11.15% | +1.80% | +5.89% |
Simplify Volatility Premium ETFUS SVOL | 16.23 | -0.03% | 0.00 | 14.76K | 239.03K | 0.43% | 524.07M | -1.61% | +3.81% | +1.15% | -7.60% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.48 | 0.00% | 0.00 | 20.58K | 71.62K | 0.43% | 330.95M | -1.42% | -0.85% | -4.40% | -6.20% |
JD.comUS JD | 28.43 | -1.18% | -0.34 | 408.78K | 11.65M | 0.43% | 38.21B | -3.33% | -12.01% | -5.70% | -0.94% |
Columbia EM Core ex-China ETFUS XCEM | 51.44 | +0.75% | +0.39 | 9K | 444.47K | 0.43% | 2.09B | +2.18% | +9.46% | -4.27% | +34.09% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.53 | +1.61% | +0.75 | 2K | 113.00K | 0.43% | 234.10M | +1.93% | +5.84% | -5.84% | +35.03% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.06 | +0.94% | +0.38 | 6K | 236.00K | 0.43% | 51.32M | +0.18% | +0.85% | -16.04% | -12.51% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.11 | -0.84% | -0.39 | 10.06K | 465.65K | 0.43% | 968.31M | +0.02% | +0.68% | +2.40% | +11.03% |
KforceUS KFRC | 57.35 | +0.61% | +0.35 | 6K | 316.08K | 0.43% | 1.02B | -1.34% | +0.95% | +19.70% | +85.48% |
iShares Russell 2000 Growth ETFUS IWO | 386.88 | +0.44% | +1.68 | 12.77K | 4.93M | 0.43% | 15.15B | +1.11% | +3.59% | +1.17% | +19.77% |
Viemed Healthcare, Inc.US VMD | 9.29 | -0.43% | -0.04 | 11.45K | 106.29K | 0.43% | 353.84M | +8.40% | -21.00% | -2.00% | +25.03% |
Corporate Office Properties TrustUS CDP | 37.18 | -0.39% | -0.14 | 7K | 263.99K | 0.43% | 4.21B | +0.15% | -3.06% | +17.20% | +33.72% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.28 | -0.16% | -0.05 | 41.83K | 1.27M | 0.43% | 1.71B | +0.50% | +3.36% | +0.10% | +10.15% |
Baron First Principles ETFUS RONB | 23.99 | +0.17% | +0.04 | 9K | 210.44K | 0.43% | 353.71M | +2.26% | +12.37% | -1.44% | -4.07% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.16 | +2.39% | +0.45 | 5K | 102.90K | 0.43% | 3.35M | +0.69% | -8.28% | +2.37% | +10.94% |
MaxCyte IncUS MXCT | 1.31 | -0.38% | 0.00 | 15.05K | 19.71K | 0.43% | 134.68M | -5.43% | +24.29% | +6.10% | -15.81% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.15 | -1.07% | -0.25 | 19.20K | 445.21K | 0.43% | 12.32B | -1.19% | -9.92% | +12.65% | -2.81% |
iShares Russell 1000 Growth ETFUS IWF | 123.29 | +1.26% | +1.54 | 182.00K | 22.39M | 0.43% | 126.32B | +1.21% | +4.99% | -3.90% | +4.20% |