US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi High Voltage Grid Equipment ETF

23.00

+0.13000.57%

Post-market: 23.000.00000.00%16:15 EDT

Volume:8K

Turnover:176.65K

Market Cap:9.66M

PE:- -

High:23.01

Open:23.01

Low:22.80

Close:22.87

52wk High:27.74

52wk Low:21.31

Shares:420.00K

Float Shares:420.00K

Volume Ratio:2.22

T/O Rate:1.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 US Exporter Stocks Worth Watching As The Dollar Stays Strong

Simply Wall St.

Amphenol Corp. Cl a Stock Outperforms Competitors on Strong Trading Day

Valmont Industries Sees Strong Utility Demand as Pricing Improves, Oppenheimer Says

MT Newswires Live

Hurricane Isaias is Moving These Power Stocks as it Barrels Toward Gulf Coast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","market":"US","secType":"STK","nameCN":"Corgi High Voltage Grid Equipment ETF","latestPrice":23,"timestamp":1791576000000,"preClose":22.87,"halted":0,"volume":7691,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":7,"amount":161,"timestamp":1791576900126,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00568430257979882,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":23.01,"high":23.01,"low":22.8,"amount":176654,"amplitude":0.009182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":22.87,"nav":22.84,"aum":9592800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":7,"amount":161,"timestamp":1791576900126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.219881018880072,"impliedVol":0.2737,"impliedVolPercentile":0.73},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.219881018880072,"shares":420000,"dividePrice":0,"high":23.01,"amplitude":0.009182,"preClose":22.87,"low":22.8,"week52Low":21.3064,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":23,"eps":0,"divideRate":0,"volume":7691,"delay":0,"ttmEps":0,"open":23.01,"prevYearClose":26.3,"prevWeekClose":23.1066,"prevMonthClose":22.37,"prevQuarterClose":22.37,"fiveDayClose":23.1066,"twentyDayClose":22.591,"sixtyDayClose":23.8144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674681821","title":"3 US Exporter Stocks Worth Watching As The Dollar Stays Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2674681821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674681821?lang=en_us&edition=fundamental","pubTime":"2026-10-11 03:36","pubTimestamp":1791660985,"startTime":"0","endTime":"0","summary":"Higher US inflation expectations, rising Treasury yields and a stronger dollar are reshaping the playing field for multinational exporters, and suddenly foreign revenue exposure matters a lot more. This mix can pressure share prices, but it can also create pricing anomalies that patient investors may find interesting. This piece breaks down three large US stocks closely exposed to these macro forces and explains why each might deserve closer examination at this time.\nThe stocks below are only...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/175265-card/1789071311515","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/175265-card/1789071311515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-etn/eaton/news/3-us-exporter-stocks-worth-watching-as-the-dollar-stays-stro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-etn/eaton/news/3-us-exporter-stocks-worth-watching-as-the-dollar-stays-stro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","LU1815333072.USD","LU2211817866.USD","LU0823414551.USD","VOTE","POW","LU1093756325.SGD","LU0742534661.SGD","LU1989764748.USD","LU0471298694.HKD","BK4533","BK4189","IE00BYQQ9H92.USD","RGLO","LU0957791311.USD","BG","LU2360106947.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","FTAG","IVEP","IE00BKVL7J92.USD","VGFPF","ZAP","BK4588","IE00B3CCJ633.GBP","LU1861214812.USD","GRID","MTD","BK4121","LU2360107325.USD","IE00BFXG0V08.USD","MADE","BK4096","IE00BD6J9T35.USD","ACSI","IE00BZ199S13.USD","ETNG","POWR","IE0004445239.USD","LU1988902786.USD","BK4543","IE00B5TLWC47.USD","JOUL","PMDE","LU2506951792.HKD","LU0823414478.USD","BK4548","ETN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674986145","title":"Amphenol Corp. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674986145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674986145?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"DJ Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  advanced 2.25% to $87.24 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.The stock's rise snapped a two-day losing streak.Amphenol Corp. Cl A closed 2.99% below its 52-week high of $89.93, which the company achieved on October 6th.The stock outperformed some of its competitors Friday, as Eaton Corp. PLC  rose 1.21% to $429.65, TE Connectivity PLC  rose 1.86% to $218.29, and Enphase Energy Inc.  fell 0.30% to $32.81.Trading volume  remained 3.8 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","LU2106854487.HKD","MADE","ICLN","LU1861214812.USD","CTEC","BK4148","APHU","IE00BN0W2V16.EUR","LU0061474960.USD","ZAP","IE00B894F039.SGD","POW","APHG","LU1861219969.SGD","ETNG","LU2357125470.USD","LU2237957902.USD","TEL","JOUL","BK4533","ETN","LU1992135399.USD","SG9999018857.SGD","BK4096","LU0347712357.USD","LU2506951792.HKD","HVAC","LU2298064838.USD","LU0124384867.USD","POWR","WATS","LU2272731782.SGD","LU1868836757.USD","LU0689626769.HKD","APH","LU0724618433.USD","LU0109391861.USD","LU0957791311.USD","LU1914381329.SGD","LU1917777945.USD","VCLN","GB00BDT5M118.USD","IVEP","IE0004091025.USD","TAN","TELG","ENPX","LU1267930730.SGD","GRID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865174","title":"Valmont Industries Sees Strong Utility Demand as Pricing Improves, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865174?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:45","pubTimestamp":1791564305,"startTime":"0","endTime":"0","summary":"Valmont Industries (VMI) is seeing improving pricing in its North America utility business, though higher steel and zinc costs are prompting revised near-term estimates, Oppenheimer said Friday in a r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","LU0106261612.USD","BK4129","LU1939255532.USD","LU1721429741.USD","LU2089279066.USD","LU0012050646.USD","LU2229751404.USD","LU2211817866.USD","LU1721429402.USD","VMI","JOUL","IE00B64QTZ34.USD","LU2298064838.USD","LU2394011477.USD","IE00BLDYK493.USD","LU2238339852.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674986593","title":"Hurricane Isaias is Moving These Power Stocks as it Barrels Toward Gulf Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2674986593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674986593?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:37","pubTimestamp":1791563820,"startTime":"0","endTime":"0","summary":"The first major hurricane set to hit the mainland U.S. in two years hasn't even hit yet, but it's already moving the stocks of businesses that could be affected by it. That could create a short-term s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","BK4588","LU1917777945.USD","LU1261432733.SGD","LU1974910355.USD","ZAP","LU2463526074.USD","GRID","LU2087625088.SGD","LU2394011477.USD","LU2106854487.HKD","BK4567","BK4585","MTZ","JOUL","POWR","LU0323240290.USD","LU1804176565.USD","LU2355687059.USD","LU0054578231.USD","LU0323239441.USD","LU0353189763.USD","LU2023250504.SGD","LU2265009873.SGD","LU0353189680.USD","LU1093756168.USD","POW","AIRR","HWAY","LU1093756325.SGD","LU2023250843.SGD","LU2237438978.USD","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUL\",params:#limit:6,delay:false,,,undefined,":[]}}