| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ladder CapitalUS LADR | 8.75 | +0.29% | +0.03 | 1.16M | 10.13M | 2.13% | 1.11B | +0.75% | -8.62% | -11.13% | -20.43% |
Sea LtdUS SE | 95.90 | +0.02% | +0.02 | 4.86M | 467.94M | 2.13% | 58.74B | -0.65% | -6.58% | -9.26% | -24.83% |
Mobility Global IncUS MBGL | 18.12 | +0.06% | +0.01 | 2.60M | 47.16M | 2.13% | 5.34B | +2.84% | -10.91% | -9.94% | -10.74% |
Eastman ChemicalUS EMN | 63.02 | +1.48% | +0.92 | 1.35M | 84.82M | 2.13% | 7.19B | -1.70% | -4.34% | -7.43% | -1.27% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.46 | +0.53% | +0.05 | 151.31K | 1.43M | 2.13% | 185.41M | +0.42% | -2.27% | -14.47% | -14.54% |
First Horizon NationalUS FHN | 22.78 | -1.24% | -0.28 | 8.57M | 195.81M | 2.12% | 10.81B | -2.42% | -6.93% | -10.58% | -4.71% |
BoxUS BOX | 37.54 | +2.26% | +0.83 | 1.85M | 69.18M | 2.12% | 5.14B | +6.44% | +7.87% | +21.69% | +25.51% |
DTE Energy CoUS DTE | 128.31 | +0.20% | +0.26 | 1.24M | 158.52M | 2.12% | 26.65B | +0.07% | -1.60% | -12.09% | -0.52% |
PulteGroupUS PHM | 111.57 | +0.39% | +0.43 | 1.78M | 199.62M | 2.12% | 20.91B | -3.90% | -6.61% | -9.43% | -4.85% |
Sirius XMUS SIRI | 26.57 | -0.15% | -0.04 | 4.12M | 109.83M | 2.12% | 8.94B | +0.80% | -9.99% | -13.17% | +32.88% |
New Jersey ResourcesUS NJR | 51.85 | -0.06% | -0.03 | 746.67K | 38.76M | 2.12% | 5.26B | +0.58% | -2.67% | -11.46% | +12.42% |
Chain Bridge BancorpUS CBNA | 49.22 | -1.42% | -0.71 | 20.40K | 1.00M | 2.12% | 322.97M | -0.40% | +5.71% | +20.52% | +42.09% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.25 | +1.18% | +0.12 | 1.72M | 17.60M | 2.12% | 2.41B | +0.89% | -4.47% | -13.21% | -14.73% |
3MUS MMM | 162.79 | +1.18% | +1.90 | 2.55M | 411.75M | 2.12% | 83.95B | -0.52% | -1.14% | +2.31% | +1.68% |
OneMainUS OMF | 56.08 | +0.24% | +0.14 | 814.79K | 45.52M | 2.12% | 6.45B | -0.19% | -8.87% | -6.85% | -16.99% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 42.17 | -1.84% | -0.79 | 35.44K | 1.49M | 2.12% | 155.61M | -4.42% | -1.98% | +11.89% | +7.33% |
Icahn Enterprises LPUS IEP | 6.71 | +1.44% | +0.10 | 873.60K | 5.82M | 2.12% | 4.77B | +1.13% | -3.94% | -11.07% | -11.19% |
TJX CompaniesUS TJX | 141.53 | -0.27% | -0.39 | 7.36M | 1.04B | 2.12% | 156.35B | +3.28% | +13.59% | -9.10% | -7.86% |
Construction PartnersUS ROAD | 86.33 | +0.17% | +0.15 | 484.23K | 41.75M | 2.12% | 4.88B | -8.05% | -9.16% | -15.73% | -20.47% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 23.88 | -0.93% | -0.22 | 59.36K | 1.40M | 2.12% | 24.35M | -6.52% | +1.29% | 0.00% | -5.30% |