| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 5.91 | -0.30% | -0.02 | 55.86K | 326.83K | 2.00% | 16.83M | -12.45% | -2.40% | -29.11% | -58.12% |
Thomson ReutersUS TRI | 105.59 | +1.29% | +1.34 | 430.69K | 45.33M | 2.00% | 45.74B | +7.65% | +2.90% | +10.65% | -21.18% |
Barclays PLCUS BCS | 23.13 | +0.28% | +0.07 | 4.33M | 100.20M | 1.99% | 77.37B | -2.30% | -9.10% | -15.11% | -9.14% |
Shenandoah TelecommunicationsUS SHEN | 10.51 | -0.28% | -0.03 | 302.24K | 3.19M | 1.99% | 560.86M | -8.61% | -9.63% | -5.40% | -9.08% |
DormanUS DORM | 123.20 | +0.99% | +1.21 | 186.62K | 22.92M | 1.99% | 3.66B | -2.67% | -1.59% | -10.51% | +0.01% |
Noble Corp PLCUS NE | 43.65 | +1.65% | +0.71 | 391.16K | 17.13M | 1.99% | 6.97B | +5.31% | -6.23% | +7.51% | +54.57% |
CTS CorpUS CTS | 56.52 | +0.48% | +0.27 | 95.23K | 5.34M | 1.99% | 1.62B | -7.50% | -0.55% | -4.53% | +31.84% |
iQSTEL Inc.US IQST | 1.00 | -0.98% | -0.01 | 89.64K | 90.42K | 1.99% | 10.92M | -0.98% | -4.75% | -10.71% | -65.63% |
UnifiUS UFI | 6.05 | +0.33% | +0.02 | 38.65K | 234.29K | 1.99% | 112.42M | -7.77% | -10.37% | -1.79% | +72.86% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.18 | -0.08% | -0.03 | 116.78K | 4.19M | 1.99% | 741.59M | -3.28% | +4.19% | -3.43% | +25.06% |
Consensus Cloud Solutions IncUS CCSI | 37.45 | +1.31% | +0.49 | 58.69K | 2.19M | 1.99% | 688.91M | +3.01% | -1.54% | +2.03% | +71.61% |
Bentley Systems, Inc.US BSY | 35.31 | +0.46% | +0.16 | 793.04K | 28.03M | 1.99% | 10.95B | -1.83% | +10.76% | +9.15% | -7.48% |
Williams-SonomaUS WSM | 238.81 | -0.02% | -0.05 | 540.97K | 129.95M | 1.99% | 28.12B | -1.42% | +7.83% | +6.93% | +33.72% |
ProShares UltraShort TechnologyUS REW | 10.32 | +0.39% | +0.04 | 16.57K | 171.88K | 1.99% | 3.34M | +6.39% | -12.91% | -22.01% | -53.13% |
SunCokeUS SXC | 10.23 | +1.64% | +0.17 | 466.12K | 4.73M | 1.99% | 865.70M | +1.84% | +8.09% | +22.31% | +42.01% |
SPDR S&P Bank ETFUS KBE | 63.01 | -0.60% | -0.38 | 1.62M | 102.04M | 1.99% | 1.49B | -1.41% | -7.27% | -9.33% | +3.82% |
Kanzhun LimitedUS BZ | 16.08 | -0.16% | -0.02 | 1.56M | 25.07M | 1.99% | 7.56B | +6.39% | +6.92% | +3.11% | -21.12% |
LincolnUS LECO | 262.00 | +0.89% | +2.31 | 134.32K | 34.97M | 1.99% | 14.28B | -4.91% | +3.28% | +6.75% | +9.33% |
Yesway, Inc.US YSWY | 21.69 | +2.60% | +0.55 | 80.96K | 1.75M | 1.99% | 1.37B | +7.11% | -2.21% | +7.64% | +8.45% |
AlphabetUS GOOG | 350.48 | +0.43% | +1.51 | 8.28M | 2.91B | 1.99% | 4.29T | +1.71% | +2.65% | -0.25% | +11.69% |