| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQT CorpUS EQT | 54.47 | +2.34% | +1.25 | 4.66M | 252.62M | 2.10% | 33.99B | +3.80% | +2.53% | +11.04% | +1.61% |
ProShares Ultra Russell 2000US UWM | 56.07 | -0.86% | -0.48 | 346.44K | 19.42M | 2.10% | 221.46M | -3.35% | -6.67% | -11.78% | +19.24% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.77 | +0.47% | +0.30 | 55.95K | 3.54M | 2.10% | 34.42B | -7.67% | +3.35% | -7.22% | +9.42% |
National BankUS NBHC | 37.55 | -1.31% | -0.50 | 391.30K | 14.75M | 2.10% | 1.66B | -1.86% | -9.89% | -17.94% | -1.21% |
Nicolet Bankshares Inc.US NIC | 163.25 | -0.52% | -0.85 | 155.74K | 25.48M | 2.10% | 3.44B | -0.23% | -4.57% | -2.26% | +34.58% |
Pentair PLCUS PNR | 52.96 | +1.19% | +0.63 | 2.83M | 149.48M | 2.10% | 8.45B | +0.03% | -6.41% | -14.75% | -49.15% |
Vroom, Inc.US VRM | 8.97 | -0.88% | -0.08 | 4K | 36.41K | 2.10% | 46.95M | -4.06% | -11.63% | +26.87% | -54.88% |
Expro Group Holdings N.V.US XPRO | 16.41 | +1.36% | +0.22 | 666.82K | 10.88M | 2.10% | 1.84B | +1.11% | -5.85% | +2.43% | +22.92% |
iShares Blockchain and Tech ETFUS IBLC | 42.76 | -0.23% | -0.10 | 6K | 254.33K | 2.10% | 76.97M | -7.35% | -4.55% | -3.94% | +4.52% |
VipshopUS VIPS | 12.89 | +0.19% | +0.03 | 2.10M | 27.06M | 2.10% | 6.13B | +1.06% | +6.58% | -11.75% | -27.16% |
Global Industry CompanyUS GIC | 44.08 | +1.10% | +0.48 | 112.20K | 4.94M | 2.10% | 1.68B | +1.47% | +10.92% | +28.78% | +50.86% |
AcadiaUS AKR | 18.26 | -0.52% | -0.09 | 918.27K | 16.75M | 2.10% | 2.51B | -0.73% | -7.05% | -18.36% | -11.12% |
Compass MineralsUS CMP | 23.19 | +1.35% | +0.31 | 275.94K | 6.38M | 2.10% | 969.79M | +2.16% | -3.09% | -21.04% | +18.08% |
21Shares Sui ETFUS TSUI | 21.03 | -1.96% | -0.42 | 7K | 153.42K | 2.10% | 29.65M | -11.19% | +51.87% | +37.05% | +21.28% |
Axos Financial IncUS AX | 88.38 | -0.60% | -0.53 | 311.32K | 27.53M | 2.10% | 5.01B | -0.73% | -4.64% | -9.44% | +2.58% |
Tradeweb Markets Inc.US TW | 109.98 | -0.59% | -0.65 | 857.57K | 94.93M | 2.10% | 25.74B | +2.27% | +8.30% | +9.41% | +2.27% |
MineralsUS MTX | 63.92 | +1.54% | +0.97 | 174.23K | 11.12M | 2.10% | 1.99B | -3.12% | -5.81% | -12.41% | +4.87% |
S&T Bancorp IncUS STBA | 48.09 | -0.67% | -0.32 | 154.71K | 7.45M | 2.10% | 1.70B | -1.49% | -4.90% | -3.42% | +22.20% |
Valley NationalUS VLY | 12.53 | -0.87% | -0.11 | 6.20M | 77.80M | 2.10% | 6.95B | -1.10% | -9.20% | -14.59% | +7.28% |
NEWTEKONE INCUS NEWT | 10.96 | -0.09% | -0.01 | 174.17K | 1.91M | 2.10% | 315.99M | -2.06% | -9.27% | -26.69% | -3.44% |