| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Univest Corp of PennsylvaniaUS UVSP | 40.55 | -0.93% | -0.38 | 243.26K | 9.87M | 2.25% | 1.12B | -1.98% | -5.12% | -7.97% | +23.85% |
Pediatrix MedicalUS MD | 26.61 | -1.15% | -0.31 | 461.05K | 12.27M | 2.25% | 2.16B | +2.35% | -0.30% | +3.50% | +24.40% |
Virgin GalacticUS SPCE | 2.63 | -1.50% | -0.04 | 5.78M | 15.33M | 2.25% | 399.76M | -14.33% | -13.49% | +2.73% | -18.07% |
OrmatUS ORA | 91.03 | -0.72% | -0.66 | 1.06M | 96.68M | 2.25% | 5.59B | -2.19% | -0.19% | -12.10% | -17.60% |
Global X Hydrogen ETFUS HYDR | 40.75 | +0.62% | +0.25 | 19.95K | 808.88K | 2.25% | 88.01M | -9.54% | -6.34% | -1.73% | +28.21% |
ParkeUS PKBK | 32.37 | -0.37% | -0.12 | 35.99K | 1.16M | 2.25% | 379.73M | -1.25% | -6.88% | -0.68% | +29.27% |
Matrix ServiceUS MTRX | 10.56 | +0.96% | +0.10 | 462.51K | 4.84M | 2.25% | 298.76M | -1.77% | +6.45% | -12.80% | -9.74% |
Ingles MarketsUS IMKTA | 85.33 | -0.19% | -0.16 | 84.54K | 7.20M | 2.25% | 1.62B | -0.11% | +3.12% | -5.68% | +24.48% |
Nicholas Nuclear Income ETFUS NUKX | 30.76 | -1.35% | -0.42 | 3K | 94.80K | 2.25% | 7.69M | -8.68% | -6.66% | -10.85% | -35.40% |
Labcorp Holdings IncUS LH | 313.64 | -0.60% | -1.88 | 451.60K | 141.84M | 2.24% | 25.37B | +0.62% | -3.19% | +11.43% | +25.02% |
Kenvue IncUS KVUE | 17.76 | -0.39% | -0.07 | 27.36M | 483.72M | 2.24% | 34.03B | +0.97% | -0.89% | -6.62% | +2.96% |
ulta beautyUS ULTA | 579.00 | +2.03% | +11.53 | 507.42K | 293.84M | 2.24% | 24.76B | +5.79% | +6.37% | +18.63% | -4.30% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.13 | -0.14% | -0.01 | 26.47K | 188.42K | 2.24% | 13.37M | -0.14% | -2.86% | -17.57% | -46.07% |
Green Brick PartnersUS GRBK | 61.71 | -0.19% | -0.12 | 271.13K | 16.81M | 2.24% | 2.66B | -7.90% | -8.06% | -12.47% | -1.52% |
InsteelUS IIIN | 30.36 | +1.47% | +0.44 | 161.87K | 4.89M | 2.24% | 589.48M | +0.63% | +1.20% | -4.68% | -4.14% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.40 | +0.49% | +0.09 | 37.24K | 688.38K | 2.24% | 6.07M | -0.22% | +1.04% | -6.03% | -9.23% |
2x Chainlink ETFUS CHNU | 33.16 | -1.00% | -0.34 | 6K | 196.01K | 2.24% | 2.98M | -15.69% | +27.35% | +97.18% | +58.96% |
The Original Bark Corp.US BARK | 8.02 | -0.25% | -0.02 | 23.84K | 191.67K | 2.24% | 72.45M | -1.84% | -9.38% | -14.04% | -33.44% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.78 | -1.34% | -0.16 | 197.22K | 2.32M | 2.24% | 950.73M | +0.08% | -1.26% | -8.47% | +12.40% |
Gladstone Commercial CorporationUS GOODN | 19.93 | -0.93% | -0.19 | 12.72K | 254.17K | 2.24% | 449.91M | -2.21% | -11.05% | -13.84% | -13.33% |