| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennarUS LEN | 87.15 | -0.60% | -0.53 | 1.56M | 136.41M | 1.98% | 20.99B | -0.17% | +3.06% | -3.28% | -15.22% |
Concentra Group Holdings Parent IncUS CON | 34.95 | +0.49% | +0.17 | 683.96K | 23.94M | 1.98% | 4.46B | +0.52% | +10.57% | +38.42% | +77.59% |
Phoenix Education Partners Inc.US PXED | 28.80 | +0.21% | +0.06 | 98.41K | 2.83M | 1.98% | 1.04B | +3.37% | -4.13% | -8.25% | -4.95% |
Bank of HawaiiUS BOH | 77.25 | +1.43% | +1.09 | 280.11K | 21.58M | 1.98% | 3.05B | -0.72% | -2.98% | +3.76% | +12.99% |
HCI Group IncUS HCI | 187.08 | +0.75% | +1.39 | 139.40K | 26.13M | 1.98% | 2.33B | +2.20% | +2.01% | +23.74% | -2.40% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 58.14 | +1.05% | +0.60 | 1K | 78.77K | 1.98% | 21.80M | -0.88% | +10.10% | -4.00% | +19.61% |
OGE Energy CorpUS OGE | 46.55 | +1.33% | +0.61 | 1.59M | 73.95M | 1.98% | 9.59B | -0.81% | -2.59% | +1.95% | +9.02% |
Franklin Financial Services Corp.US FRAF | 62.08 | -0.03% | -0.02 | 29.23K | 1.81M | 1.98% | 278.06M | +0.37% | -3.12% | +8.87% | +23.67% |
CSX CorpUS CSX | 51.76 | +0.49% | +0.25 | 6.91M | 358.28M | 1.98% | 95.88B | +2.13% | +2.01% | +12.87% | +42.79% |
ElutiaUS ELUT | 1.00 | -0.99% | -0.01 | 16.28K | 16.46K | 1.98% | 44.21M | +8.32% | +13.64% | -5.66% | +44.36% |
ATA Creativity GlobalUS AACG | 0.9701 | +1.10% | +0.0106 | 4K | 4.13K | 1.98% | 41.74M | -2.71% | +7.79% | -17.09% | +22.75% |
DB GOLD SHORT ETNUS DGZ | 5.04 | -0.21% | -0.01 | 1K | 5.55K | 1.98% | 1.12M | -4.00% | -14.71% | -6.75% | -9.97% |
TecnoglassUS TGLS | 40.82 | +1.01% | +0.41 | 156.20K | 6.37M | 1.98% | 1.81B | -0.15% | -9.05% | -6.31% | -18.88% |
SabespUS SBS | 4.85 | +1.04% | +0.05 | 7.18M | 34.92M | 1.98% | 17.12B | +6.13% | -7.79% | -11.17% | +1.84% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 95.10 | +0.35% | +0.33 | 88.58K | 8.53M | 1.98% | 332.85M | +4.05% | +7.58% | 0.00% | +3.95% |
The BancorpUS TBBK | 66.30 | -1.02% | -0.68 | 193.79K | 12.91M | 1.98% | 2.70B | -2.37% | -1.91% | +21.67% | -1.81% |
Coupang, Inc.US CPNG | 16.53 | -0.96% | -0.16 | 7.33M | 121.86M | 1.98% | 29.67B | -0.78% | +9.04% | -0.54% | -29.93% |
CelaneseUS CE | 44.70 | +0.40% | +0.18 | 908.83K | 40.59M | 1.98% | 4.90B | -3.37% | +1.75% | -19.14% | +5.72% |
XunleiUS XNET | 5.02 | -0.79% | -0.04 | 161.40K | 810.93K | 1.98% | 319.54M | +0.40% | -4.02% | -16.05% | -29.20% |
NWPX InfrastructureUS NWPX | 112.39 | +1.63% | +1.80 | 161.23K | 17.99M | 1.98% | 1.08B | +0.82% | -8.78% | -5.02% | +79.85% |