| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Piedmont OfficeUS PDM | 9.10 | +0.11% | +0.01 | 763.77K | 6.95M | 2.26% | 1.13B | +0.78% | -4.61% | -5.80% | +9.11% |
Invesco California Value Municipal Income TrustUS VCV | 8.99 | +1.35% | +0.12 | 492.32K | 4.43M | 2.25% | 436.10M | +0.45% | -7.79% | -16.37% | -19.23% |
Global PaymentsUS GPN | 81.88 | -0.22% | -0.18 | 1.85M | 151.60M | 2.25% | 21.67B | +0.11% | -7.98% | -0.59% | +5.79% |
iShares U.S. Medical Devices ETFUS IHI | 52.69 | -0.19% | -0.10 | 2.96M | 155.82M | 2.25% | 3.65B | +3.46% | +1.76% | +4.17% | -15.22% |
Korea Fund IncUS KF | 59.49 | -2.83% | -1.73 | 18.83K | 1.12M | 2.25% | 248.20M | -10.39% | -4.92% | -2.49% | +63.79% |
CiveoUS CVEO | 31.41 | -0.29% | -0.09 | 91.04K | 2.85M | 2.25% | 324.68M | -3.86% | -6.41% | -8.16% | +37.34% |
Invesco Quality Municipal Income TrustUS IQI | 8.93 | +0.68% | +0.06 | 321.91K | 2.87M | 2.25% | 472.25M | +0.45% | -7.75% | -11.76% | -10.34% |
EagleUS EGBN | 28.19 | -0.74% | -0.21 | 372.87K | 10.50M | 2.25% | 856.17M | -0.18% | -0.32% | +4.72% | +31.61% |
CION INVT CORPUS CION | 6.80 | -1.16% | -0.08 | 241.59K | 1.64M | 2.25% | 334.58M | -2.16% | -4.09% | +12.58% | -29.68% |
Mesa LaboratoriesUS MLAB | 127.56 | -0.40% | -0.51 | 107.54K | 13.76M | 2.25% | 713.81M | -6.25% | +0.32% | +31.95% | +62.50% |
Rocket Lab USA, Inc.US RKLB | 64.22 | -2.27% | -1.49 | 15.51M | 990.25M | 2.25% | 38.43B | -14.44% | +1.05% | -2.31% | -7.94% |
RepublicUS RBCAA | 91.16 | -1.05% | -0.97 | 110.79K | 10.16M | 2.25% | 1.78B | -2.28% | -5.70% | +0.36% | +32.14% |
HudBay MineralsUS HBM | 25.68 | -0.31% | -0.08 | 2.85M | 72.91M | 2.25% | 11.40B | -4.71% | +1.74% | +23.22% | +29.37% |
Warner Music Group Corp.US WMG | 28.91 | +0.91% | +0.26 | 1.46M | 42.41M | 2.25% | 15.10B | +4.71% | -0.48% | +3.03% | -5.74% |
Dropbox Inc.US DBX | 35.60 | +2.09% | +0.73 | 3.16M | 112.34M | 2.25% | 8.04B | +5.54% | -5.39% | +16.61% | +28.06% |
Melco Crown EntertainmentUS MLCO | 4.24 | +0.47% | +0.02 | 1.96M | 8.36M | 2.25% | 1.61B | 0.00% | -8.62% | -22.63% | -43.99% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 18.32 | -1.87% | -0.35 | 762.76K | 14.00M | 2.25% | 288.36M | -14.11% | -17.03% | -15.11% | -27.30% |
Putnam Managed Municipal Income TrustUS PMM | 5.76 | -0.35% | -0.02 | 99.89K | 575.02K | 2.25% | 247.59M | +2.86% | -0.69% | -12.06% | -8.13% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.17 | +1.36% | +0.16 | 70.02K | 844.18K | 2.25% | 197.60M | +1.08% | +4.46% | +9.64% | +1.42% |
Grayscale AI Compute ETFUS GCPU | 30.74 | -1.95% | -0.61 | 5K | 166.57K | 2.25% | 10.14M | -12.60% | -6.97% | -14.06% | +2.36% |