US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

O'Reilly

89.11

+0.03000.03%

Post-market: 89.110.00000.00%19:58 EDT

Volume:5.72M

Turnover:510.13M

Market Cap:72.09B

PE:28.28

High:90.02

Open:89.52

Low:88.35

Close:89.08

52wk High:108.72

52wk Low:82.59

Shares:808.96M

Float Shares:802.35M

Volume Ratio:1.22

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.15

EPS(LYR):2.97

ROE:5863.57%

ROA:13.67%

PB:-39.27

PE(LYR):30.00

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Moderna, Coinbase, Walmart, Deere, Alibaba, SpaceX, and More Stocks That Explain Today's Market

PVH Stock And Tariff Resilient Consumer Names With Margin Support

Simply Wall St.

O'Reilly Automotive Inc. Stock Underperforms Friday When Compared to Competitors

O’Reilly Automotive SVP Chris A. Mancini Disposes of 3,000 Common Shares for $279,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ORLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ORLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"O'Reilly","latestPrice":89.11,"timestamp":1787342400000,"preClose":89.08,"halted":0,"volume":5717458,"hourTrading":{"tag":"盘后","latestPrice":89.11,"preClose":89.11,"latestTime":"19:58 EDT","volume":927926,"amount":82687497.0064,"timestamp":1787356731327,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00033677593174675726,"floatShares":802346736,"shares":808960792,"eps":3.15101,"marketStatus":"Market Closed","change":0.03,"latestTime":"08-21 16:00:00 EDT","open":89.52,"high":90.015,"low":88.35,"amount":510125439.00835997,"amplitude":0.018691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.15101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":89.08,"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":89.08,"latestTime":"09:29 EDT","volume":2526,"amount":226739.01408,"timestamp":1787318983071,"change":0.25,"changeRate":0.002806,"amplitude":0.014145},"postHourTrading":{"tag":"盘后","latestPrice":89.11,"preClose":89.11,"latestTime":"19:58 EDT","volume":927926,"amount":82687497.0064,"timestamp":1787356731327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2186830838644878,"impliedVol":0.2752,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","floatShares":802346736,"roa":"13.67%","roe":"5863.57%","lyrEps":2.97,"volumeRatio":1.2186830838644878,"shares":808960792,"dividePrice":0,"high":90.015,"amplitude":0.018691,"preClose":89.08,"low":88.35,"week52Low":82.59,"pbRate":"-39.27","psRate":"3.88","week52High":108.715,"institutionHeld":0.8116,"latestPrice":89.11,"eps":3.15101,"divideRate":0,"volume":5717458,"delay":0,"ttmEps":3.15101,"open":89.52,"prevYearClose":91.21,"prevWeekClose":91.05,"prevMonthClose":89.35,"prevQuarterClose":92.09,"fiveDayClose":91.05,"twentyDayClose":87.4,"sixtyDayClose":89.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"ORLY","fiscalQuarterEnding":"2026/06","expectedEps":0.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.86},{"date":"2026-04-29","symbol":"ORLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.69,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-04","symbol":"ORLY","fiscalQuarterEnding":"2025/12","expectedEps":0.72,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-10-22","symbol":"ORLY","fiscalQuarterEnding":"2025/09","expectedEps":0.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2025-07-23","symbol":"ORLY","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLY","date":"2026-08-21","current":28.279821,"percent":0.557377,"low":17.544608,"twenty":21.921208,"median":25.854153,"eighty":31.292326,"high":37.746377,"avg":26.6746,"sd":4.652952,"marketCap":72062227351},"quantilePoints":[{"date":"2021-08-27","current":20.332834,"twenty":19.090753,"median":21.355805,"eighty":23.83549,"marketCap":40813223831},{"date":"2021-09-03","current":20.088597,"twenty":19.090753,"median":21.309459,"eighty":23.726928,"marketCap":40322976967},{"date":"2021-09-10","current":20.348292,"twenty":19.090753,"median":21.293603,"eighty":23.652412,"marketCap":40844252114},{"date":"2021-09-17","current":20.588064,"twenty":19.090753,"median":21.276186,"eighty":23.511988,"marketCap":41325535252},{"date":"2021-09-24","current":21.488066,"twenty":19.090753,"median":21.271606,"eighty":23.430208,"marketCap":43132070814},{"date":"2021-10-01","current":20.763255,"twenty":19.090753,"median":21.250021,"eighty":23.339212,"marketCap":41677189121},{"date":"2021-10-08","current":20.962836,"twenty":19.090753,"median":21.227174,"eighty":23.25649,"marketCap":42077798724},{"date":"2021-10-15","current":21.606578,"twenty":19.090753,"median":21.196375,"eighty":23.195661,"marketCap":43369954313},{"date":"2021-10-22","current":22.794443,"twenty":19.090753,"median":21.196375,"eighty":23.156047,"marketCap":45754305448},{"date":"2021-10-29","current":20.569813,"twenty":19.090753,"median":21.188073,"eighty":23.0886,"marketCap":41934793606},{"date":"2021-11-05","current":21.090735,"twenty":19.090753,"median":21.165045,"eighty":23.055667,"marketCap":42996775139},{"date":"2021-11-12","current":21.449038,"twenty":19.090753,"median":21.153465,"eighty":22.987583,"marketCap":43727231436},{"date":"2021-11-19","current":21.025663,"twenty":19.090753,"median":21.150484,"eighty":22.958564,"marketCap":42864114183},{"date":"2021-11-26","current":21.01112,"twenty":19.090753,"median":21.137937,"eighty":22.911908,"marketCap":42834467689},{"date":"2021-12-03","current":21.786152,"twenty":19.090753,"median":21.13158,"eighty":22.892505,"marketCap":44414491075},{"date":"2021-12-10","current":22.55259,"twenty":19.090753,"median":21.13158,"eighty":22.86296,"marketCap":45976996078},{"date":"2021-12-17","current":22.344373,"twenty":19.090753,"median":21.13158,"eighty":22.839028,"marketCap":45552512183},{"date":"2021-12-23","current":22.455092,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":45778229810},{"date":"2021-12-31","current":23.341172,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":47584644607},{"date":"2022-01-07","current":22.548624,"twenty":19.090892,"median":21.131674,"eighty":22.792181,"marketCap":45968910671},{"date":"2022-01-14","current":22.436914,"twenty":19.090892,"median":21.131674,"eighty":22.777765,"marketCap":45741171692},{"date":"2022-01-21","current":21.0174,"twenty":19.090892,"median":21.130175,"eighty":22.749044,"marketCap":42847269584},{"date":"2022-01-28","current":21.268583,"twenty":19.090892,"median":21.125658,"eighty":22.73042,"marketCap":43359345393},{"date":"2022-02-04","current":21.36476,"twenty":19.090892,"median":21.125658,"eighty":22.713611,"marketCap":43555416526},{"date":"2022-02-11","current":20.693158,"twenty":19.090892,"median":21.093372,"eighty":22.67052,"marketCap":44794168187},{"date":"2022-02-18","current":20.961932,"twenty":19.090892,"median":21.066199,"eighty":22.62829,"marketCap":45375980272},{"date":"2022-02-25","current":20.272965,"twenty":19.090892,"median":21.053444,"eighty":22.619861,"marketCap":43884584087},{"date":"2022-03-04","current":20.739744,"twenty":19.090892,"median":21.030734,"eighty":22.58894,"marketCap":44895012814},{"date":"2022-03-11","current":20.771126,"twenty":19.090892,"median":21.022157,"eighty":22.553911,"marketCap":44962945750},{"date":"2022-03-18","current":21.228632,"twenty":19.090892,"median":21.019988,"eighty":22.540427,"marketCap":45953301401},{"date":"2022-03-25","current":21.640295,"twenty":19.090892,"median":21.019988,"eighty":22.519678,"marketCap":46844421684},{"date":"2022-04-01","current":20.440942,"twenty":19.090892,"median":21.017083,"eighty":22.502833,"marketCap":44248200245},{"date":"2022-04-08","current":22.555385,"twenty":19.090892,"median":21.017083,"eighty":22.492739,"marketCap":48825303079},{"date":"2022-04-14","current":21.863536,"twenty":19.090892,"median":21.017083,"eighty":22.4879,"marketCap":47327667607},{"date":"2022-04-22","current":21.676409,"twenty":19.090892,"median":21.017083,"eighty":22.470879,"marketCap":46922596658},{"date":"2022-04-29","current":18.640817,"twenty":19.089695,"median":21.013693,"eighty":22.455373,"marketCap":39983732934},{"date":"2022-05-06","current":18.697672,"twenty":19.053572,"median":20.992291,"eighty":22.439109,"marketCap":40105684803},{"date":"2022-05-13","current":19.476577,"twenty":19.038696,"median":20.962384,"eighty":22.415078,"marketCap":41776400359},{"date":"2022-05-20","current":17.544608,"twenty":19.028438,"median":20.937611,"eighty":22.389836,"marketCap":37632411745},{"date":"2022-05-27","current":19.835699,"twenty":19.016072,"median":20.916354,"eighty":22.366121,"marketCap":42546702445},{"date":"2022-06-03","current":19.353703,"twenty":19.016072,"median":20.901015,"eighty":22.336712,"marketCap":41512841368},{"date":"2022-06-10","current":18.613089,"twenty":19.013433,"median":20.884282,"eighty":22.331569,"marketCap":39924257628},{"date":"2022-06-17","current":17.97819,"twenty":18.987599,"median":20.8637,"eighty":22.331569,"marketCap":38562426636},{"date":"2022-06-24","current":19.581985,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":42002495852},{"date":"2022-07-01","current":19.490672,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":41806634058},{"date":"2022-07-08","current":20.158665,"twenty":18.991448,"median":20.858751,"eighty":22.332663,"marketCap":43239448519},{"date":"2022-07-15","current":20.934516,"twenty":19.014409,"median":20.861813,"eighty":22.332663,"marketCap":44903616508},{"date":"2022-07-22","current":21.087726,"twenty":19.030887,"median":20.875702,"eighty":22.332663,"marketCap":45232243678},{"date":"2022-07-29","current":20.997327,"twenty":19.051074,"median":20.89381,"eighty":22.332663,"marketCap":44855855770},{"date":"2022-08-05","current":21.159077,"twenty":19.089056,"median":20.902878,"eighty":22.332663,"marketCap":45201396125},{"date":"2022-08-12","current":21.684122,"twenty":19.102463,"median":20.920995,"eighty":22.332663,"marketCap":46323029975},{"date":"2022-08-19","current":21.831135,"twenty":19.139822,"median":20.942132,"eighty":22.332663,"marketCap":46637088709},{"date":"2022-08-26","current":20.711939,"twenty":19.177346,"median":20.962836,"eighty":22.332663,"marketCap":44246189965},{"date":"2022-09-02","current":20.82783,"twenty":19.213269,"median":20.962836,"eighty":22.332663,"marketCap":44493764491},{"date":"2022-09-09","current":21.37083,"twenty":19.248564,"median":20.99066,"eighty":22.332663,"marketCap":45653755618},{"date":"2022-09-16","current":20.555441,"twenty":19.281325,"median":20.992282,"eighty":22.332663,"marketCap":43911869378},{"date":"2022-09-23","current":20.398943,"twenty":19.315197,"median":20.992282,"eighty":22.332663,"marketCap":43577548791},{"date":"2022-09-30","current":20.847096,"twenty":19.343721,"median":20.995087,"eighty":22.332663,"marketCap":44534921381},{"date":"2022-10-07","current":21.067023,"twenty":19.355734,"median":21.01112,"eighty":22.332663,"marketCap":45004743115},{"date":"2022-10-14","current":21.693606,"twenty":19.385323,"median":21.019538,"eighty":22.332663,"marketCap":46343291829},{"date":"2022-10-21","current":22.054025,"twenty":19.410805,"median":21.029094,"eighty":22.332663,"marketCap":47113242272},{"date":"2022-10-28","current":24.20257,"twenty":19.432658,"median":21.050448,"eighty":22.366127,"marketCap":52351394002},{"date":"2022-11-04","current":23.607563,"twenty":19.447742,"median":21.059197,"eighty":22.390538,"marketCap":51064362242},{"date":"2022-11-11","current":23.594873,"twenty":19.4674,"median":21.080064,"eighty":22.415493,"marketCap":51036913011},{"date":"2022-11-18","current":24.250704,"twenty":19.49462,"median":21.091433,"eighty":22.450757,"marketCap":52455508913},{"date":"2022-11-25","current":24.762755,"twenty":19.519387,"median":21.099391,"eighty":22.457741,"marketCap":53563102538},{"date":"2022-12-02","current":24.833343,"twenty":19.523582,"median":21.122045,"eighty":22.481561,"marketCap":53715787761},{"date":"2022-12-09","current":23.947812,"twenty":19.523582,"median":21.128771,"eighty":22.49214,"marketCap":51800339125},{"date":"2022-12-16","current":23.484073,"twenty":19.523582,"median":21.142962,"eighty":22.502131,"marketCap":50797247272},{"date":"2022-12-23","current":24.114157,"twenty":19.523582,"median":21.157864,"eighty":22.518588,"marketCap":52160150614},{"date":"2022-12-30","current":24.417337,"twenty":19.523582,"median":21.169353,"eighty":22.528734,"marketCap":52815946161},{"date":"2023-01-06","current":24.373654,"twenty":19.523582,"median":21.175405,"eighty":22.549502,"marketCap":52721456535},{"date":"2023-01-13","current":23.591112,"twenty":19.523582,"median":21.215805,"eighty":22.559921,"marketCap":51028778143},{"date":"2023-01-20","current":22.95206,"twenty":19.523582,"median":21.228632,"eighty":22.590016,"marketCap":49646476269},{"date":"2023-01-27","current":22.309537,"twenty":19.523582,"median":21.228632,"eighty":22.617022,"marketCap":48256665285},{"date":"2023-02-03","current":22.994297,"twenty":19.523582,"median":21.249833,"eighty":22.632731,"marketCap":49737837099},{"date":"2023-02-10","current":23.685987,"twenty":19.539725,"median":21.268257,"eighty":22.671435,"marketCap":51461360355},{"date":"2023-02-17","current":25.05465,"twenty":19.557781,"median":21.276186,"eighty":22.714668,"marketCap":54434985465},{"date":"2023-02-24","current":23.872532,"twenty":19.571798,"median":21.285745,"eighty":22.72575,"marketCap":51866656292},{"date":"2023-03-03","current":23.850178,"twenty":19.58364,"median":21.297728,"eighty":22.742435,"marketCap":51818089166},{"date":"2023-03-10","current":23.334771,"twenty":19.627152,"median":21.32259,"eighty":22.776616,"marketCap":50698289642},{"date":"2023-03-17","current":22.707232,"twenty":19.65309,"median":21.340298,"eighty":22.785568,"marketCap":49334867252},{"date":"2023-03-24","current":23.074079,"twenty":19.671398,"median":21.358027,"eighty":22.803696,"marketCap":50131897393},{"date":"2023-03-31","current":24.161813,"twenty":19.699452,"median":21.367774,"eighty":22.840969,"marketCap":52495162870},{"date":"2023-04-06","current":24.428481,"twenty":19.731791,"median":21.376231,"eighty":22.86148,"marketCap":53074540095},{"date":"2023-04-14","current":25.162181,"twenty":19.755809,"median":21.401684,"eighty":22.882972,"marketCap":54668612999},{"date":"2023-04-21","current":25.655535,"twenty":19.784787,"median":21.416828,"eighty":22.897131,"marketCap":55740498299},{"date":"2023-04-28","current":25.234191,"twenty":19.825267,"median":21.425254,"eighty":22.92474,"marketCap":55708388527},{"date":"2023-05-03","current":25.808779,"twenty":19.834849,"median":21.428923,"eighty":22.94955,"marketCap":56976880342},{"date":"2023-05-12","current":26.407894,"twenty":19.869133,"median":21.460079,"eighty":22.977625,"marketCap":58299518811},{"date":"2023-05-19","current":25.971352,"twenty":19.902648,"median":21.473356,"eighty":22.995474,"marketCap":57335785692},{"date":"2023-05-26","current":25.784385,"twenty":19.937716,"median":21.47682,"eighty":23.029202,"marketCap":56923026478},{"date":"2023-06-02","current":24.688503,"twenty":19.94835,"median":21.496333,"eighty":23.070525,"marketCap":54503697403},{"date":"2023-06-09","current":25.002873,"twenty":19.977461,"median":21.503033,"eighty":23.088801,"marketCap":55197717319},{"date":"2023-06-16","current":25.576736,"twenty":20.016537,"median":21.522787,"eighty":23.152527,"marketCap":56464608060},{"date":"2023-06-23","current":25.716272,"twenty":20.053001,"median":21.537543,"eighty":23.161799,"marketCap":56772655497},{"date":"2023-06-30","current":25.850568,"twenty":20.085001,"median":21.549485,"eighty":23.175608,"marketCap":57069135934},{"date":"2023-07-07","current":26.04112,"twenty":20.10281,"median":21.562791,"eighty":23.230191,"marketCap":57489809410},{"date":"2023-07-14","current":26.36459,"twenty":20.155667,"median":21.584652,"eighty":23.286845,"marketCap":58203919376},{"date":"2023-07-21","current":26.258973,"twenty":20.157288,"median":21.60277,"eighty":23.324013,"marketCap":57970753036},{"date":"2023-07-28","current":24.597085,"twenty":20.176975,"median":21.628602,"eighty":23.340886,"marketCap":55546613359},{"date":"2023-08-04","current":24.895852,"twenty":20.210718,"median":21.668256,"eighty":23.382739,"marketCap":56221307710},{"date":"2023-08-11","current":24.992859,"twenty":20.210718,"median":21.683007,"eighty":23.418634,"marketCap":56440373450},{"date":"2023-08-18","current":24.860242,"twenty":20.210718,"median":21.696274,"eighty":23.458017,"marketCap":56140889491},{"date":"2023-08-25","current":24.952834,"twenty":20.210718,"median":21.716957,"eighty":23.535638,"marketCap":56349985937},{"date":"2023-09-01","current":25.07451,"twenty":20.210718,"median":21.738161,"eighty":23.585957,"marketCap":56624763977},{"date":"2023-09-08","current":25.237547,"twenty":20.210718,"median":21.738161,"eighty":23.597411,"marketCap":56992942447},{"date":"2023-09-15","current":25.10066,"twenty":20.210718,"median":21.738161,"eighty":23.638418,"marketCap":56683817152},{"date":"2023-09-22","current":24.721487,"twenty":20.210718,"median":21.738161,"eighty":23.686048,"marketCap":55827546112},{"date":"2023-09-29","current":24.479735,"twenty":20.210718,"median":21.738161,"eighty":23.740095,"marketCap":55281605534},{"date":"2023-10-06","current":24.036521,"twenty":20.210718,"median":21.738161,"eighty":23.835248,"marketCap":54280714473},{"date":"2023-10-13","current":24.533902,"twenty":20.210718,"median":21.744673,"eighty":23.87428,"marketCap":55403929968},{"date":"2023-10-20","current":23.972214,"twenty":20.210718,"median":21.758231,"eighty":23.922245,"marketCap":54135491869},{"date":"2023-10-27","current":23.657998,"twenty":20.223553,"median":21.769518,"eighty":23.930546,"marketCap":54949225626},{"date":"2023-11-02","current":24.274578,"twenty":20.268486,"median":21.785616,"eighty":23.938683,"marketCap":56381325361},{"date":"2023-11-10","current":24.915039,"twenty":20.273265,"median":21.807671,"eighty":23.972214,"marketCap":57868889854},{"date":"2023-11-17","current":24.758387,"twenty":20.273265,"median":21.830126,"eighty":24.001621,"marketCap":57505042478},{"date":"2023-11-24","current":25.144795,"twenty":20.273265,"median":21.85237,"eighty":24.036521,"marketCap":58402532673},{"date":"2023-12-01","current":25.023039,"twenty":20.273265,"median":21.862917,"eighty":24.081588,"marketCap":58119737476},{"date":"2023-12-08","current":24.292761,"twenty":20.276252,"median":21.873519,"eighty":24.122613,"marketCap":56423557919},{"date":"2023-12-15","current":24.226789,"twenty":20.276252,"median":21.888166,"eighty":24.135919,"marketCap":56270327886},{"date":"2023-12-22","current":24.390573,"twenty":20.284198,"median":21.898365,"eighty":24.15806,"marketCap":56650740671},{"date":"2023-12-29","current":23.974363,"twenty":20.292563,"median":21.920259,"eighty":24.161813,"marketCap":55684030731},{"date":"2024-01-05","current":23.83656,"twenty":20.289775,"median":21.923614,"eighty":24.161813,"marketCap":55363963365},{"date":"2024-01-12","current":24.060968,"twenty":20.290417,"median":21.93751,"eighty":24.161813,"marketCap":55885182126},{"date":"2024-01-19","current":25.867431,"twenty":20.287414,"median":21.967971,"eighty":24.185565,"marketCap":60080963577},{"date":"2024-01-26","current":26.084197,"twenty":20.290417,"median":21.99829,"eighty":24.201325,"marketCap":60584433687},{"date":"2024-02-02","current":26.535303,"twenty":20.304187,"median":22.017684,"eighty":24.21697,"marketCap":61632195806},{"date":"2024-02-09","current":25.698358,"twenty":20.304187,"median":22.053111,"eighty":24.227173,"marketCap":60303278257},{"date":"2024-02-16","current":26.379818,"twenty":20.304187,"median":22.055068,"eighty":24.251244,"marketCap":61902378736},{"date":"2024-02-23","current":26.55377,"twenty":20.304187,"median":22.055068,"eighty":24.265408,"marketCap":62310571729},{"date":"2024-03-01","current":27.357915,"twenty":20.306776,"median":22.059461,"eighty":24.28069,"marketCap":64197563260},{"date":"2024-03-08","current":27.408484,"twenty":20.306776,"median":22.099643,"eighty":24.304687,"marketCap":64316226796},{"date":"2024-03-15","current":28.099589,"twenty":20.306776,"median":22.127866,"eighty":24.352449,"marketCap":65937961786},{"date":"2024-03-22","current":29.257889,"twenty":20.306776,"median":22.133606,"eighty":24.376427,"marketCap":68656006159},{"date":"2024-03-28","current":28.568041,"twenty":20.306776,"median":22.133606,"eighty":24.390546,"marketCap":67037222999},{"date":"2024-04-05","current":27.660626,"twenty":20.304187,"median":22.130736,"eighty":24.399294,"marketCap":64907898497},{"date":"2024-04-12","current":27.242307,"twenty":20.304187,"median":22.130736,"eighty":24.409358,"marketCap":63926278905},{"date":"2024-04-19","current":27.696597,"twenty":20.304187,"median":22.130736,"eighty":24.419994,"marketCap":64992307157},{"date":"2024-04-26","current":26.157573,"twenty":20.306776,"median":22.133606,"eighty":24.431413,"marketCap":62174825317},{"date":"2024-05-03","current":24.968965,"twenty":20.306776,"median":22.149697,"eighty":24.45681,"marketCap":59349581626},{"date":"2024-05-10","current":25.576669,"twenty":20.306776,"median":22.174267,"eighty":24.486086,"marketCap":60794053818},{"date":"2024-05-17","current":24.925506,"twenty":20.306776,"median":22.186496,"eighty":24.507774,"marketCap":59246282694},{"date":"2024-05-24","current":24.17946,"twenty":20.306776,"median":22.201926,"eighty":24.546352,"marketCap":57472981463},{"date":"2024-05-31","current":23.876434,"twenty":20.306776,"median":22.225929,"eighty":24.546352,"marketCap":56752706669},{"date":"2024-06-07","current":24.341752,"twenty":20.306776,"median":22.242397,"eighty":24.546352,"marketCap":57858737792},{"date":"2024-06-14","current":24.672777,"twenty":20.304187,"median":22.239182,"eighty":24.565677,"marketCap":58645562914},{"date":"2024-06-21","current":26.773648,"twenty":20.301599,"median":22.260147,"eighty":24.595685,"marketCap":63639193314},{"date":"2024-06-28","current":26.200052,"twenty":20.293419,"median":22.274052,"eighty":24.613971,"marketCap":62275794992},{"date":"2024-07-05","current":25.286264,"twenty":20.293419,"median":22.284718,"eighty":24.653658,"marketCap":60103780731},{"date":"2024-07-12","current":25.594742,"twenty":20.293419,"median":22.284718,"eighty":24.67027,"marketCap":60837012227},{"date":"2024-07-15","current":25.771157,"twenty":20.293419,"median":22.284718,"eighty":24.671167,"marketCap":61256338190},{"date":"2024-08-02","current":27.822999,"twenty":20.276252,"median":22.27434,"eighty":24.687803,"marketCap":66007755047},{"date":"2024-08-09","current":27.406037,"twenty":20.276252,"median":22.294876,"eighty":24.716036,"marketCap":65018548777},{"date":"2024-08-16","current":27.283543,"twenty":20.276252,"median":22.309537,"eighty":24.750073,"marketCap":64727940400},{"date":"2024-08-23","current":27.571564,"twenty":20.276252,"median":22.344373,"eighty":24.776237,"marketCap":65411247122},{"date":"2024-08-30","current":27.835624,"twenty":20.276252,"median":22.420529,"eighty":24.798221,"marketCap":66037708294},{"date":"2024-09-06","current":27.814108,"twenty":20.276252,"median":22.447887,"eighty":24.818776,"marketCap":65986663309},{"date":"2024-09-13","current":27.382321,"twenty":20.276252,"median":22.447887,"eighty":24.85156,"marketCap":64962283283},{"date":"2024-09-20","current":27.277675,"twenty":20.276252,"median":22.458889,"eighty":24.89316,"marketCap":64714019041},{"date":"2024-09-27","current":28.352742,"twenty":20.276252,"median":22.458889,"eighty":24.910555,"marketCap":67264528087},{"date":"2024-10-04","current":28.100663,"twenty":20.276252,"median":22.484786,"eighty":24.925048,"marketCap":66666489691},{"date":"2024-10-11","current":28.639786,"twenty":20.276252,"median":22.494195,"eighty":24.951283,"marketCap":67945514583},{"date":"2024-10-18","current":29.443214,"twenty":20.276252,"median":22.494195,"eighty":24.98955,"marketCap":69851580702},{"date":"2024-10-25","current":29.058556,"twenty":20.276252,"median":22.499737,"eighty":25.021973,"marketCap":69393401048},{"date":"2024-10-31","current":28.148849,"twenty":20.276252,"median":22.499737,"eighty":25.041277,"marketCap":67220971213},{"date":"2024-11-08","current":29.41556,"twenty":20.275389,"median":22.496966,"eighty":25.07451,"marketCap":70245946729},{"date":"2024-11-15","current":29.599607,"twenty":20.275389,"median":22.496966,"eighty":25.10066,"marketCap":70685460509},{"date":"2024-11-22","current":29.124331,"twenty":20.275389,"median":22.496966,"eighty":25.144795,"marketCap":69550475084},{"date":"2024-11-29","current":30.054577,"twenty":20.275389,"median":22.496966,"eighty":25.162181,"marketCap":71771952151},{"date":"2024-12-06","current":29.851267,"twenty":20.275389,"median":22.496966,"eighty":25.213635,"marketCap":71286437023},{"date":"2024-12-13","current":30.695209,"twenty":20.275389,"median":22.496966,"eighty":25.230075,"marketCap":73301815515},{"date":"2024-12-20","current":29.357618,"twenty":20.275389,"median":22.496966,"eighty":25.256283,"marketCap":70107576272},{"date":"2024-12-27","current":29.173648,"twenty":20.275389,"median":22.496966,"eighty":25.273836,"marketCap":69668245698},{"date":"2025-01-03","current":28.712634,"twenty":20.275389,"median":22.496966,"eighty":25.286264,"marketCap":68567321383},{"date":"2025-01-10","current":29.148506,"twenty":20.274964,"median":22.494195,"eighty":25.342243,"marketCap":69608205777},{"date":"2025-01-17","current":29.123847,"twenty":20.274964,"median":22.494195,"eighty":25.41069,"marketCap":69549320470},{"date":"2025-01-24","current":30.499393,"twenty":20.274964,"median":22.494195,"eighty":25.457497,"marketCap":72834196902},{"date":"2025-01-31","current":31.672837,"twenty":20.274964,"median":22.494195,"eighty":25.576682,"marketCap":75636444740},{"date":"2025-02-07","current":32.050313,"twenty":20.274964,"median":22.504487,"eighty":25.612634,"marketCap":76493841536},{"date":"2025-02-14","current":32.169291,"twenty":20.274964,"median":22.548624,"eighty":25.704861,"marketCap":76777803525},{"date":"2025-02-21","current":31.609565,"twenty":20.274964,"median":22.576087,"eighty":25.773803,"marketCap":75441917568},{"date":"2025-02-28","current":32.597515,"twenty":20.278843,"median":22.619861,"eighty":25.829847,"marketCap":77799836756},{"date":"2025-03-07","current":31.941046,"twenty":20.311374,"median":22.689712,"eighty":25.858345,"marketCap":76233056648},{"date":"2025-03-14","current":30.943504,"twenty":20.337987,"median":22.719524,"eighty":25.93243,"marketCap":73852241234},{"date":"2025-03-21","current":32.231167,"twenty":20.394875,"median":22.757444,"eighty":26.062315,"marketCap":76925480472},{"date":"2025-03-28","current":34.162181,"twenty":20.43837,"median":22.787239,"eighty":26.116863,"marketCap":81534193880},{"date":"2025-04-04","current":34.600601,"twenty":20.491077,"median":22.838794,"eighty":26.16393,"marketCap":82580561395},{"date":"2025-04-11","current":32.956107,"twenty":20.536338,"median":22.867943,"eighty":26.207294,"marketCap":78655680945},{"date":"2025-04-17","current":32.721884,"twenty":20.55087,"median":22.896109,"eighty":26.322291,"marketCap":78096666316},{"date":"2025-04-25","current":32.476683,"twenty":20.561573,"median":22.986994,"eighty":26.410761,"marketCap":77227181577},{"date":"2025-05-02","current":33.809933,"twenty":20.562252,"median":23.027479,"eighty":26.512761,"marketCap":80397552795},{"date":"2025-05-09","current":32.668348,"twenty":20.562252,"median":23.082843,"eighty":26.559614,"marketCap":77682947427},{"date":"2025-05-16","current":32.836568,"twenty":20.562252,"median":23.129894,"eighty":26.69716,"marketCap":78082961979},{"date":"2025-05-23","current":32.70859,"twenty":20.562252,"median":23.174073,"eighty":26.820152,"marketCap":77778638289},{"date":"2025-05-30","current":32.403502,"twenty":20.562252,"median":23.255795,"eighty":27.092996,"marketCap":77053162527},{"date":"2025-06-06","current":32.876591,"twenty":20.562252,"median":23.316557,"eighty":27.179296,"marketCap":78178134369},{"date":"2025-06-13","current":32.731597,"twenty":20.562252,"median":23.346519,"eighty":27.247359,"marketCap":77833348166},{"date":"2025-06-20","current":31.750188,"twenty":20.562057,"median":23.385773,"eighty":27.282319,"marketCap":75499629984},{"date":"2025-06-27","current":31.717834,"twenty":20.562057,"median":23.44721,"eighty":27.361556,"marketCap":75422694219},{"date":"2025-07-03","current":32.832254,"twenty":20.562057,"median":23.484073,"eighty":27.387455,"marketCap":78072703877},{"date":"2025-07-11","current":33.209719,"twenty":20.562057,"median":23.588917,"eighty":27.416502,"marketCap":78970287793},{"date":"2025-07-18","current":32.925722,"twenty":20.562057,"median":23.618884,"eighty":27.488043,"marketCap":78294962751},{"date":"2025-07-25","current":34.448146,"twenty":20.562057,"median":23.618884,"eighty":27.538899,"marketCap":83491076987},{"date":"2025-08-01","current":34.504297,"twenty":20.562057,"median":23.636352,"eighty":27.575818,"marketCap":83627166762},{"date":"2025-08-08","current":36.311631,"twenty":20.562057,"median":23.68629,"eighty":27.638802,"marketCap":88007556396},{"date":"2025-08-15","current":35.533827,"twenty":20.562057,"median":23.734212,"eighty":27.746171,"marketCap":86122413020},{"date":"2025-08-22","current":36.013446,"twenty":20.562057,"median":23.850178,"eighty":27.826027,"marketCap":87284853471},{"date":"2025-08-29","current":36.405544,"twenty":20.562057,"median":23.872532,"eighty":27.929787,"marketCap":88235169753},{"date":"2025-09-05","current":36.773135,"twenty":20.561861,"median":23.887097,"eighty":28.03345,"marketCap":89126091267},{"date":"2025-09-12","current":37.746377,"twenty":20.562057,"median":23.940461,"eighty":28.150593,"marketCap":91484912037},{"date":"2025-09-19","current":36.300518,"twenty":20.562057,"median":23.974138,"eighty":28.306776,"marketCap":87980620749},{"date":"2025-09-26","current":36.612095,"twenty":20.562057,"median":24.001621,"eighty":28.491433,"marketCap":88735782794},{"date":"2025-10-03","current":36.748629,"twenty":20.562057,"median":24.041451,"eighty":28.560594,"marketCap":89066696499},{"date":"2025-10-10","current":34.910672,"twenty":20.562057,"median":24.112999,"eighty":28.700138,"marketCap":84612088929},{"date":"2025-10-17","current":35.418298,"twenty":20.562057,"median":24.136008,"eighty":28.947285,"marketCap":85842409115},{"date":"2025-10-24","current":33.500267,"twenty":20.562057,"median":24.161813,"eighty":29.030688,"marketCap":83218214837},{"date":"2025-10-31","current":32.436658,"twenty":20.572074,"median":24.20356,"eighty":29.11002,"marketCap":80576097912},{"date":"2025-11-07","current":32.385523,"twenty":20.604862,"median":24.238252,"eighty":29.163591,"marketCap":80449073060},{"date":"2025-11-14","current":33.419523,"twenty":20.619997,"median":24.276205,"eighty":29.325031,"marketCap":83017637448},{"date":"2025-11-21","current":33.643792,"twenty":20.651476,"median":24.3529,"eighty":29.41443,"marketCap":83574746148},{"date":"2025-11-28","current":34.55786,"twenty":20.687606,"median":24.390573,"eighty":29.460231,"marketCap":85845386156},{"date":"2025-12-05","current":33.813693,"twenty":20.707003,"median":24.411841,"eighty":29.604647,"marketCap":83996798194},{"date":"2025-12-12","current":31.927792,"twenty":20.741728,"median":24.434406,"eighty":29.832692,"marketCap":79312020484},{"date":"2025-12-19","current":31.190422,"twenty":20.767584,"median":24.479735,"eighty":29.980602,"marketCap":77480314604},{"date":"2025-12-26","current":31.397701,"twenty":20.782156,"median":24.533902,"eighty":30.054577,"marketCap":77995218100},{"date":"2026-01-02","current":30.993337,"twenty":20.802941,"median":24.566326,"eighty":30.158576,"marketCap":76990734231},{"date":"2026-01-09","current":31.136054,"twenty":20.844129,"median":24.613769,"eighty":30.568001,"marketCap":77345257949},{"date":"2026-01-16","current":31.819056,"twenty":20.85566,"median":24.668069,"eighty":30.707903,"marketCap":79041907174},{"date":"2026-01-23","current":33.599618,"twenty":20.891034,"median":24.688503,"eighty":30.89056,"marketCap":83465012616},{"date":"2026-01-30","current":33.589424,"twenty":20.936538,"median":24.721221,"eighty":31.050966,"marketCap":83439689494},{"date":"2026-02-06","current":30.801125,"twenty":20.966098,"median":24.758387,"eighty":31.182946,"marketCap":78179691840},{"date":"2026-02-13","current":31.580606,"twenty":20.992289,"median":24.789636,"eighty":31.209087,"marketCap":80158178549},{"date":"2026-02-20","current":31.235644,"twenty":21.0015,"median":24.798336,"eighty":31.227683,"marketCap":79282592942},{"date":"2026-02-27","current":30.293633,"twenty":21.020705,"median":24.829022,"eighty":31.257223,"marketCap":76891570706},{"date":"2026-03-06","current":31.171443,"twenty":21.050465,"median":24.860242,"eighty":31.27745,"marketCap":79119636528},{"date":"2026-03-13","current":30.715565,"twenty":21.062427,"median":24.896954,"eighty":31.288055,"marketCap":77962524421},{"date":"2026-03-20","current":29.040711,"twenty":21.091014,"median":24.915039,"eighty":31.288055,"marketCap":73711395158},{"date":"2026-03-27","current":30.48102,"twenty":21.104227,"median":24.933888,"eighty":31.288055,"marketCap":77367198627},{"date":"2026-04-02","current":30.359998,"twenty":21.12528,"median":24.95846,"eighty":31.288055,"marketCap":77060021371},{"date":"2026-04-10","current":31.118174,"twenty":21.144651,"median":25.002873,"eighty":31.288055,"marketCap":78984430156},{"date":"2026-04-17","current":30.56108,"twenty":21.158719,"median":25.029148,"eighty":31.288055,"marketCap":77570408049},{"date":"2026-04-24","current":30.73579,"twenty":21.165608,"median":25.049275,"eighty":31.288055,"marketCap":78013858769},{"date":"2026-05-01","current":31.939693,"twenty":21.237192,"median":25.084499,"eighty":31.290882,"marketCap":83167927516},{"date":"2026-05-08","current":30.230844,"twenty":21.27699,"median":25.135717,"eighty":31.290882,"marketCap":78718245079},{"date":"2026-05-15","current":28.541428,"twenty":21.326734,"median":25.149224,"eighty":31.290882,"marketCap":74319168284},{"date":"2026-05-22","current":29.387996,"twenty":21.354447,"median":25.181704,"eighty":31.290882,"marketCap":76523550394},{"date":"2026-05-29","current":28.398212,"twenty":21.410273,"median":25.22372,"eighty":31.291604,"marketCap":73946246499},{"date":"2026-06-05","current":28.134057,"twenty":21.45759,"median":25.237547,"eighty":31.290882,"marketCap":73258412983},{"date":"2026-06-12","current":28.675097,"twenty":21.474316,"median":25.26733,"eighty":31.290882,"marketCap":74667228617},{"date":"2026-06-18","current":28.134057,"twenty":21.508402,"median":25.284599,"eighty":31.290882,"marketCap":73258412983},{"date":"2026-06-26","current":27.65667,"twenty":21.551185,"median":25.335145,"eighty":31.291604,"marketCap":72015340365},{"date":"2026-07-02","current":29.499387,"twenty":21.578771,"median":25.381638,"eighty":31.291604,"marketCap":76813600672},{"date":"2026-07-10","current":27.090169,"twenty":21.630778,"median":25.447392,"eighty":31.291604,"marketCap":70540227524},{"date":"2026-07-17","current":27.449802,"twenty":21.685401,"median":25.574547,"eighty":31.291604,"marketCap":71476675563},{"date":"2026-07-24","current":27.405245,"twenty":21.700838,"median":25.603177,"eighty":31.291604,"marketCap":71360655452},{"date":"2026-07-31","current":26.901956,"twenty":21.72567,"median":25.698358,"eighty":31.292326,"marketCap":71300245423},{"date":"2026-08-07","current":28.752698,"twenty":21.829117,"median":25.771157,"eighty":31.292326,"marketCap":76205401959},{"date":"2026-08-14","current":28.257744,"twenty":21.863536,"median":25.827728,"eighty":31.292326,"marketCap":74893590123},{"date":"2026-08-21","current":27.189456,"twenty":21.921208,"median":25.854153,"eighty":31.292326,"marketCap":72062227351}],"updateTime":1787461640424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660282328","title":"Moderna, Coinbase, Walmart, Deere, Alibaba, SpaceX, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282328?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:46","pubTimestamp":1787229960,"startTime":"0","endTime":"0","summary":"Stock futures declined Thursday as the reaction to Walmart's earnings weighed on the S&P 500 and the previous session's bond-market rally faltered.Moderna fell 7.8% as investors took some profits. Sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BLCK","LU0098860793.USD","BK4538","IDNA","LU1048596156.SGD","ARKB","BK4562","DEFI","LU0821914370.USD","FSTA","LU0949170772.SGD","LU1430594728.SGD","LU2394011477.USD","LU1267930227.SGD","LU0289960550.SGD","LU2471134952.CNY","09988","LU2471134879.HKD","HOOI","SG9999015341.SGD","HOOY","BK4183","LU1162221912.USD","KROP","LU1105468828.SGD","SPCE","LU2125909593.SGD","WMTI","LU1066051498.USD","LU1769817179.HKD","KBAB","IXJ","LU0640476718.USD","LU1861219969.SGD","MRNY","LU0124676726.USD","LU0122379950.USD","LU2148611432.USD","SG9999014542.SGD","IE00B2B36J28.USD","CBTA","MTYY","LU0072462343.USD","LU0106261372.USD","LU0965508806.USD","LU2106854487.HKD","IYH","LU1718418525.SGD","BMED","COII","BITO","SG9999001176.USD","BTCI","IE0002141913.USD","IE00BJT1NW94.SGD","LU0211328371.USD","3SMI.UK","LU0471298777.SGD","LU0868494617.USD","BTCO","HWAY","IMST","LU1506573853.SGD","LU1548497426.USD","VEGI","LU2087625088.SGD","SG9999002521.SGD","TRUH","LU1989771016.USD","LU0353189680.USD","LU1989772923.USD","IE00BZ199S13.USD","LU0238689110.USD","BITI","DRAG","GB00BDT5M118.USD","MSST","BITY","IE00BLSP4239.USD","BETE","LU0211331839.USD","LU0234570918.USD","CBTY","LU0061474960.USD","LU0067412154.USD","LU1093756325.SGD","LU1032955483.USD","COIW","IE0009355771.USD","GDOC","LU1720051017.SGD","LU1778281490.HKD","IE00BN8TJ469.HKD","CBOA","LU0823416689.USD","LGHT","BK4516","BK4501","CBTJ","COYY","LU0868494708.USD","XBTY","LU1093756168.USD","LU0234572021.USD","IBIT","LU2505996681.GBP","LU1688375341.USD","SG9999014575.USD","DE","BK4597","MSDD","BK4504","LU1066053197.SGD","BFJL","HOII","IE00B5TLWC47.USD","LU1804176565.USD","AAP","LU0648001328.SGD","BK4600","BK4505","IE0031619046.USD","LU2357627491.SGD","XLV","HOYY","IE00B19Z3581.USD","CBXY","LU1221951129.SGD","HODU","COTY","LU1934455277.USD","COIG","LU1035773651.USD","LU1861220207.SGD","CLIX","LU0314104364.USD","LU0985320562.USD","LU1861559042.SGD","MST","LU1720051108.HKD","IE00BFXG0V08.USD","IE00BFMHRM44.USD","IE00B1BXHZ80.USD","LU2226246903.HKD","LU0323240290.USD","LU0251143458.SGD","MSTZ","LU0477156953.USD","LU1196500208.SGD","CONL","SG9999015358.SGD","BK4535","LU0348814723.USD","MSTY","BK4585","LU1934455194.USD","IBLC","BK4220","LU0965509283.SGD","IE0002270589.USD","BITB","LU1929549753.HKD","BK4532","LU1880383366.USD","BK4551","BK4565","LU2746668974.SGD","LU1974910355.USD","HOOZ","LU0052756011.USD","LU1923622614.USD","CBOO","LU2433249047.HKD","BBYY","ORLY","BK4550","BK4023","BTCZ","HOOD","LU1057294990.SGD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU2505996509.AUD","LU1769817096.USD","LU0312595415.SGD","LU1046422090.SGD","XLP","BK4548","CRPT","BK4614","BAGY","ALBmain","BK4127","DFII","IE00BF5LJ272.USD","LU1037948541.HKD","BK4503","MSTP","BFAP","WDNA","UGE","CBXJ","BRRR","LU1674673428.USD","SGXZ57979304.SGD","CBOJ","LU0501845795.SGD","LU2125909247.SGD","SMI3.UK","BTCW","LU1221951046.USD","MADE","FDIG","LU1291159041.SGD","LU2125154778.USD","LU0545039389.USD","MAXI","FBTC","LU0797268264.HKD","LU0170899867.USD","FTAG","LU0006306889.USD","LU0256863811.USD","BK4543","BK4607","BK4502","LU0289961442.SGD","SG9999014559.SGD","VHT","LU0128525689.USD","LU0432979614.USD","CONX","MSOO","LU1037948897.HKD","LU1917777945.USD","LU1585245621.USD","LU0096362180.USD","LU1699723380.USD","HOOG","SG9999002224.SGD","IE00B66KJ199.SGD","LU2471134523.USD","GNOM","JDOC","RTH","MSTX","07399","LU2463526074.USD","LU0320765489.SGD","TRUO","CBXO","LU1934455863.HKD","LU1116320901.HKD","LU0553294199.USD","LU2491050071.SGD","LU0265550946.USD","IE00B7SZLL34.SGD","APED","LU0918141705.HKD","IE00B7SZL793.SGD","FTXH","LU0345781412.USD","BABO","MSTY.UK","LU0345770308.USD","HOOX","LU0266013472.USD","BTFX","IE0034235188.USD","AZO","LU1282648689.USD","LU0203347892.USD","SGXZ23171101.USD","SG9999003800.SGD","IE00BJJMRZ35.SGD","YBTC","LU1674673691.USD","LU2211817866.USD","BK4122","LU2471134796.USD","LU0053666078.USD","LU1066051225.USD","ROBN","LU0511384066.AUD","ONLN","CONI","LU1048588211.SGD","LU2468319806.SGD","BABU","BK4534","IE0004445239.USD","LU0651946864.USD","GBTC","LU1152091168.USD","LU0965509010.AUD","SG9999013999.USD","ICOI","BK4579","IE00BSNM7G36.USD","LU2361044949.HKD","SG9999001440.SGD","BCCC","BK4214","LU1941712264.USD","LU1989772840.SGD","MSTK","LU0345770993.USD","LU0348816934.USD","LU0345780950.USD","LU0175139822.USD","BTCC","BK4112","LU1046421795.USD","LU2430703251.USD","SG9999004303.SGD","FINX","IHE","BK4559","LU0661504455.SGD","BTRN","BK4531","LU1201861249.SGD","BK4588","BK4558","BK4615","LU1861558580.USD","LU2750360997.AUD","COIN","LU0070302665.USD","BK4596","HODL","BK4575","HK0000819398.USD","LU0859254822.USD","IE00BBT3K403.USD","BTC","BK4139","BK4539","LU0211327993.USD","LU2361045086.USD","LU0058720904.USD","CBTO","IE00BFTCPJ56.SGD","LU0880133367.SGD","LU1815333072.USD","LU2324357040.USD","MRNA","BK4152","LU0385154629.USD","LU0980610538.SGD","LU1823568750.SGD","LU2097829019.USD","WNTR","BK4595","IE0001KFT4U8.USD","BTCL","BK4587","LU0208291251.USD","SG9999014567.USD","LU0149725797.USD","EZBC","LU2360107671.USD","LU0456842615.SGD","MNRS","LU0942090050.USD","LU0417517546.SGD","LU1983299246.USD","LU1242518931.SGD","LU1235294995.USD","LU1152091754.HKD","LU1069347547.HKD","BPAY","LU1242518857.USD","LU1515016050.SGD","CBXA","LU0072913022.USD","LU0320765646.SGD","LU1051768304.USD","09799","BITQ","BTF","BABA","IE00BKVL7J92.USD","IAI","LU0965509101.SGD","LU0689626769.HKD","LU0047713382.USD","COIA","LU0289739699.SGD","HRTS","LU2265009873.SGD","LU2357305700.SGD","BK4581","LMI3.UK","RXL","LU1003077747.HKD","LU0130517989.USD","LU1280957306.USD","IE00B19Z4B17.USD","BABW","SMST","LU1861214812.USD","LU2491049909.HKD","LU2461242641.AUD","LU1023059063.AUD","LU1066051811.HKD","LU1571399168.USD","QBF","MSII","BK4554","LU1116320737.USD","BK4547","LU2592432038.USD","LU0310800965.SGD","FIAT","BTC.USD.CC","PPH","MSTR","LU2381873111.SGD","LU0314106906.USD","MRK","IE00B0JY6N72.USD","LU0651947912.USD","BK4533","PAWZ","BK4568","LU2491050154.USD","BK4564","CONY","BK4524","IE00BYQQ9H92.USD","LU1008478684.HKD","MRNX","LU1989763427.SGD","LU2430703178.SGD","IE000M9KFDE8.USD","LU0979878070.USD","FHLC","LU0256863902.USD","BK4007","LU1267930490.SGD","OWNB","LU1988902786.USD","CBOY","SG9999002232.USD","LU0203345920.USD","LU1814569148.SGD","WMT","IE00B19Z3B42.SGD","LU0289739343.SGD","LU0310799852.SGD","LU1366192091.USD","BABX","LU0630314457.HKD","BPI","LU2112291526.USD","BK4526","COIO","BK4527","LU1941712348.USD","09399","SG9999001176.SGD","LU0918141887.USD","07799","LU2089984988.USD","LU2750360641.GBP","MSTW","LU2264538146.SGD","SBIT","HOOW","LU0328353924.USD","LU0353189763.USD","3LMI.UK","LU0265550359.USD","LU2360032135.SGD","BK4187","IE00B4R5TH58.HKD","LU2746668461.USD","MSTU","IE00BLSP4452.SGD","LU2023250504.SGD","LU2023250843.SGD","IE00BD6J9T35.USD","LU0106959298.USD","BK4155","LU0738911758.USD","LU2361044865.SGD","LU0861579265.USD","LU1061106388.HKD","SG9999011175.SGD","LU1064131342.USD","LU0957791311.USD","LU0130102774.USD","BETH","LU1051769294.HKD","LU1861217088.USD","BKCH","LU1989763690.USD","BITX","LU2430703095.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660945639","title":"PVH Stock And Tariff Resilient Consumer Names With Margin Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2660945639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660945639?lang=en_us&edition=fundamental","pubTime":"2026-08-18 09:19","pubTimestamp":1787015985,"startTime":"0","endTime":"0","summary":"Tariffs are back in focus after fresh evidence that many overseas suppliers absorbed a large share of the 2025 duties instead of passing them fully to U.S. shoppers. That twist keeps margins for some consumer giants more intact than headlines suggest and could quietly reshape winners and losers. This article walks through three large U.S. consumer stocks that are exposed to this tariff story and how investors might think about their risk and resilience.\nThe stocks covered below are just a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-pvh/pvh/news/pvh-stock-and-tariff-resilient-consumer-names-with-margin-su","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-pvh/pvh/news/pvh-stock-and-tariff-resilient-consumer-names-with-margin-su","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PVH","PRXI","CRI","SHPP","TSPA","BINT","TISC","BK7095","TACU","BK4588","ACWX","DRES","IE00BYQQ9H92.USD","WLDR","CDIG","BK4202","BK4214","ORLY","IE00B5TLWC47.USD","RGLO","RSEE","CRI.AU","LU0170899867.USD","SNTH","SG9999001440.SGD","BK4585","IE00BFXG0V08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659560121","title":"O'Reilly Automotive Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2659560121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659560121?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:46","pubTimestamp":1786740360,"startTime":"0","endTime":"0","summary":"DJ O'Reilly Automotive Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slid 1.65% to $91.05 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,785.76 and Dow Jones Industrial Average  falling 0.20% to 53,732.41.O'Reilly Automotive Inc. closed 16.25% below its 52-week high of $108.72, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Friday, as AutoZone Inc.  fell 0.51% to $3,025.00 and Advance Auto Parts Inc.  fell 1.41% to $56.55.Trading volume  remained 4.7 million below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129016","title":"O’Reilly Automotive SVP Chris A. Mancini Disposes of 3,000 Common Shares for $279,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129016","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129016?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:38","pubTimestamp":1786739918,"startTime":"0","endTime":"0","summary":"O’Reilly Automotive SVP Chris A. Mancini disposes of 3,000 common shares for $279,000O’Reilly Automotive SVP of Prof Sales & Store Ops Christopher Andrew Mancini exercised options for 3,000 shares on ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL1slwQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"O’Reilly Automotive SVP Chris A. Mancini Disposes of 3,000 Common Shares for $279,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU0170899867.USD","ORLY","BK4585","BK4588","IE00BFXG0V08.USD","SG9999001440.SGD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}