| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Public EducationUS APEI | 48.43 | +0.58% | +0.28 | 225.68K | 10.96M | 2.28% | 890.16M | +4.78% | +8.20% | -1.70% | +28.12% |
Gorman-RuppUS GRC | 73.86 | +0.38% | +0.28 | 139.23K | 10.20M | 2.28% | 1.94B | -4.35% | +3.69% | -6.73% | +54.68% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.99 | +0.79% | +0.11 | 314.77K | 4.40M | 2.28% | 728.15M | +3.17% | -0.57% | -9.74% | +1.67% |
EZCORP IncUS EZPW | 33.07 | +1.32% | +0.43 | 912.75K | 30.09M | 2.28% | 2.04B | +7.20% | +9.00% | +3.47% | +70.29% |
Dominion ResourcesUS D | 62.30 | -0.24% | -0.15 | 3.73M | 232.51M | 2.28% | 54.75B | +0.48% | -2.46% | -11.46% | +6.33% |
MarketDesk International Momentum ETFUS XUSM | 24.46 | +0.55% | +0.13 | 25.18K | 612.08K | 2.28% | 8.32M | -1.77% | -0.16% | 0.00% | -0.49% |
HCI Group IncUS HCI | 198.88 | +0.67% | +1.33 | 230.17K | 45.62M | 2.28% | 2.48B | +7.84% | +6.80% | +10.65% | +3.75% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 22.24 | -2.71% | -0.62 | 129.14K | 2.87M | 2.28% | 146.78M | -11.78% | -12.85% | -5.80% | -8.37% |
Amerant BancorpUS AMTB | 28.89 | -0.34% | -0.10 | 256.02K | 7.40M | 2.28% | 1.13B | -0.58% | -3.22% | +12.06% | +48.08% |
OGE Energy CorpUS OGE | 47.21 | +0.88% | +0.41 | 1.53M | 71.84M | 2.28% | 9.73B | +2.99% | +3.28% | -2.78% | +10.56% |
Constellium NVUS CSTM | 25.77 | +1.06% | +0.27 | 795.02K | 20.39M | 2.27% | 3.51B | +1.06% | +0.78% | -7.24% | +36.71% |
ATI IncUS ATI | 189.81 | +0.97% | +1.83 | 1.44M | 271.34M | 2.27% | 25.99B | -2.51% | +1.67% | +1.92% | +65.40% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.84 | -0.38% | -0.07 | 11.31K | 214.48K | 2.27% | 9.04M | +5.73% | +1.39% | -2.66% | +12.68% |
LeidosUS LDOS | 119.70 | -1.56% | -1.90 | 1.07M | 129.14M | 2.27% | 15.06B | +2.58% | -7.38% | +11.85% | -33.65% |
Easterly Government PropertiesUS DEA | 22.64 | -1.01% | -0.23 | 340.86K | 7.73M | 2.27% | 1.07B | -2.71% | -4.55% | -10.12% | +6.84% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 28.76 | -0.93% | -0.27 | 154.29K | 4.47M | 2.27% | 15.74M | +4.66% | -8.59% | -13.89% | -25.01% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 77.15 | -0.35% | -0.27 | 358.04K | 27.37M | 2.27% | 4.16B | -5.03% | +7.18% | +17.50% | +60.13% |
Group 1US GPI | 231.59 | +0.85% | +1.95 | 170.92K | 39.36M | 2.27% | 2.76B | -2.27% | -15.92% | -24.30% | -41.12% |
Burke & Herbert Financial Services Corp.US BHRB | 69.19 | -1.10% | -0.77 | 190.08K | 13.17M | 2.27% | 1.39B | -0.01% | -3.24% | -2.45% | +11.04% |
BlackRockUS BLK | 1,066.12 | -1.64% | -17.80 | 650.26K | 696.58M | 2.27% | 165.25B | -1.23% | +0.70% | +1.14% | -0.39% |