| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas EmmettUS DEI | 11.96 | -1.64% | -0.20 | 1.22M | 14.74M | 2.04% | 2.00B | +1.18% | -2.45% | +3.28% | +8.83% |
OBOOK HoldingsUS OWLS | 5.52 | -0.72% | -0.04 | 14.11K | 77.81K | 2.03% | 487.84M | -0.72% | +3.56% | -5.32% | -17.37% |
CloroxUS CLX | 104.23 | -0.67% | -0.70 | 1.52M | 159.25M | 2.03% | 12.60B | -3.40% | +4.62% | +16.99% | +3.37% |
ColliersUS CIGI | 104.52 | -0.98% | -1.03 | 155.64K | 16.26M | 2.03% | 5.32B | -4.75% | +3.28% | +8.21% | -28.90% |
Western New England Bancorp IncUS WNEB | 13.81 | +0.22% | +0.03 | 47.86K | 661.39K | 2.03% | 277.93M | +0.51% | +6.81% | +6.48% | +9.43% |
Option Care Health IncUS OPCH | 24.04 | +1.69% | +0.40 | 1.41M | 33.81M | 2.03% | 3.61B | +2.96% | +0.46% | +17.50% | -24.54% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.57 | -0.34% | -0.40 | 58.86K | 6.84M | 2.03% | 380.60M | -4.74% | +11.42% | -3.45% | +42.21% |
NortheastUS NBN | 129.86 | +1.80% | +2.29 | 119.14K | 15.39M | 2.03% | 1.11B | +0.43% | +7.16% | +6.74% | +24.95% |
IamgoldUS IAG | 21.54 | -2.84% | -0.63 | 4.67M | 101.14M | 2.03% | 12.30B | +9.23% | +54.63% | +24.01% | +30.62% |
Main Thematic Innovation ETFUS TMAT | 28.90 | +1.08% | +0.31 | 17.75K | 512.67K | 2.03% | 251.75M | -0.38% | +9.02% | -4.89% | +15.55% |
Monolithic PowerUS MPWR | 1,303.88 | -0.02% | -0.27 | 255.68K | 333.08M | 2.03% | 64.04B | +0.29% | +4.41% | -15.46% | +43.86% |
XPO LogisticsUS XPO | 192.46 | +0.28% | +0.53 | 714.15K | 137.84M | 2.03% | 22.59B | -2.52% | -3.47% | -13.00% | +41.61% |
GLOBALFOUNDRIES Inc.US GFS | 45.67 | -0.54% | -0.25 | 4.58M | 208.89M | 2.03% | 25.05B | -5.99% | -2.97% | -42.86% | +30.78% |
StandardUS SMP | 37.11 | -1.12% | -0.42 | 165.89K | 6.14M | 2.03% | 826.19M | -3.98% | -8.39% | -4.13% | +0.71% |
CoffeeUS JVA | 3.46 | 0.00% | 0.00 | 78.92K | 272.64K | 2.02% | 19.75M | -1.70% | +7.12% | -20.82% | -10.82% |
EuronetUS EEFT | 70.55 | -0.93% | -0.66 | 392.20K | 27.70M | 2.02% | 2.64B | +2.81% | -15.68% | -4.51% | -7.31% |
Ocular TherapeutixUS OCUL | 10.77 | -1.01% | -0.11 | 1.37M | 14.76M | 2.02% | 2.36B | -8.18% | +28.83% | +20.60% | -11.28% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 24.74 | -3.06% | -0.78 | 69.55K | 1.73M | 2.02% | 8.66M | +3.38% | +26.84% | +0.50% | +1.39% |
MPLX LPUS MPLX | 59.32 | +1.65% | +0.96 | 803.35K | 47.55M | 2.02% | 60.33B | +1.07% | +2.65% | +7.87% | +11.15% |
PC ConnectionUS CNXN | 79.39 | +0.01% | +0.01 | 137.93K | 10.95M | 2.02% | 2.00B | +1.85% | -4.31% | +11.08% | +37.45% |