| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit AcceptanceUS CACC | 545.96 | -0.39% | -2.16 | 78.99K | 43.06M | 2.32% | 5.69B | +1.75% | -9.02% | -11.33% | +23.11% |
Fulton Financial CorpUS FULTP | 16.58 | +1.28% | +0.21 | 19.66K | 322.73K | 2.32% | 132.64M | -3.66% | -6.59% | -8.30% | -11.95% |
Bentley Systems, Inc.US BSY | 35.06 | -0.26% | -0.09 | 1.49M | 52.37M | 2.32% | 10.87B | -2.53% | +9.97% | +8.38% | -8.14% |
Schwab Crypto Thematic ETFUS STCE | 58.46 | -1.13% | -0.67 | 101.58K | 5.92M | 2.32% | 201.69M | -10.63% | -9.49% | -10.24% | -2.50% |
Old Dominion Freight LinesUS ODFL | 183.17 | +0.69% | +1.26 | 1.71M | 312.44M | 2.32% | 38.09B | +2.89% | +1.22% | -20.97% | +16.82% |
RossUS ROST | 225.68 | -0.07% | -0.16 | 1.60M | 359.92M | 2.32% | 72.39B | +0.66% | -0.26% | -4.28% | +25.28% |
Vestis CorporationUS VSTS | 14.31 | +0.42% | +0.06 | 1.10M | 15.80M | 2.32% | 1.89B | +2.80% | +7.84% | -11.34% | +114.54% |
Aeries Technology, Inc.US AERT | 6.19 | +2.36% | +0.14 | 20.35K | 127.97K | 2.32% | 32.48M | -14.38% | -9.10% | -5.64% | +50.10% |
TCW Transform Systems ETFUS PWRD | 105.48 | -0.30% | -0.31 | 109.95K | 11.56M | 2.31% | 1.48B | -3.85% | +2.73% | -3.50% | +9.70% |
Talphera Inc.US TLPH | 1.07 | -0.93% | -0.01 | 62.82K | 67.13K | 2.31% | 55.53M | -3.60% | -10.08% | -17.05% | -6.14% |
LegalZoom.com, IncUS LZ | 6.05 | 0.00% | 0.00 | 1.74M | 10.56M | 2.31% | 1.04B | +4.85% | -2.89% | -21.43% | -39.07% |
Sprott Critical Materials ETFUS SETM | 27.40 | -2.49% | -0.70 | 168.47K | 4.62M | 2.31% | 476.76M | -7.93% | -10.46% | -2.97% | -5.35% |
Wal-MartUS WMT | 112.28 | -0.71% | -0.80 | 17.68M | 2.00B | 2.31% | 894.89B | +4.74% | +3.88% | +0.07% | +0.78% |
UMB Financial CorpUS UMBF | 130.13 | -0.87% | -1.14 | 567.44K | 73.86M | 2.31% | 9.88B | +0.04% | -5.33% | -9.98% | +13.12% |
Mount Logan Cap IncUS MLCI | 3.08 | +1.65% | +0.05 | 2K | 7.26K | 2.31% | 34.48M | -3.14% | -4.94% | -7.23% | -62.67% |
HopeUS HOPE | 13.31 | -0.82% | -0.11 | 783.23K | 10.43M | 2.31% | 1.71B | -1.26% | -5.67% | -1.99% | +21.44% |
VersaBankUS VBNK | 22.65 | -0.40% | -0.09 | 73.11K | 1.65M | 2.31% | 734.22M | +1.66% | +1.62% | +8.58% | +51.20% |
Brookfield Property Partners LPUS BPYPM | 16.20 | +1.06% | +0.17 | 62.95K | 1.02M | 2.31% | 430.46M | +1.25% | -3.17% | +2.02% | +4.52% |
Osisko Gold RoyaltiesUS OR | 34.52 | -0.46% | -0.16 | 785.02K | 27.13M | 2.31% | 6.43B | +0.15% | -2.98% | +23.02% | -2.46% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.49 | +0.54% | +0.11 | 71.13K | 1.45M | 2.31% | 9.87B | -3.76% | -0.39% | -9.42% | -11.87% |