US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DRONE AND MODERN WARFARE ETF

26.98

-1.6500-5.76%

Post-market: 26.60-0.3800-1.41%19:52 EDT

Volume:968.07K

Turnover:26.37M

Market Cap:196.95M

PE:- -

High:28.16

Open:28.16

Low:26.92

Close:28.63

52wk High:42.99

52wk Low:21.91

Shares:7.30M

Float Shares:7.30M

Volume Ratio:1.51

T/O Rate:13.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EU Greenlights €6.1 Billion Defense Package for Ukraine

Lyntris opens at $15.50, IPO priced at $17.50

Defiance’s JEDI Adds Shield AI, Bringing the Private Defense Company Into an ETF for the First Time*

Joby Stock Slips 3% on $500 Million Defense Deal as Archer Raises the Stakes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JEDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEDI\",,,,,undefined,":{"symbol":"JEDI","market":"US","secType":"STK","nameCN":"DEFIANCE DRONE AND MODERN WARFARE ETF","latestPrice":26.98,"timestamp":1787601600000,"preClose":28.63,"halted":0,"volume":968067,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.98,"latestTime":"19:52 EDT","volume":1908,"amount":50958.3551,"timestamp":1787615544951,"change":-0.38,"changeRate":-0.014085,"amplitude":0.020923},"delay":0,"changeRate":-0.05763185469786932,"floatShares":7300000,"shares":7300000,"eps":0,"marketStatus":"Closed","change":-1.65,"latestTime":"08-24 16:00:00 EDT","open":28.16,"high":28.16,"low":26.92,"amount":26368441.282080002,"amplitude":0.043311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":28.63,"sharesOutstanding":2350000,"nav":28.56,"aum":208488000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.63,"latestTime":"09:29 EDT","volume":1383,"amount":39139.424157,"timestamp":1787578150015,"change":-0.29,"changeRate":-0.010129,"amplitude":0.018861},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.98,"latestTime":"19:52 EDT","volume":1908,"amount":50958.3551,"timestamp":1787615544951,"change":-0.38,"changeRate":-0.014085,"amplitude":0.020923},"volumeRatio":1.511185,"impliedVol":0.4376,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEDI\",,,,,undefined,":{"symbol":"JEDI","floatShares":7300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.511185,"shares":7300000,"dividePrice":0,"high":28.16,"amplitude":0.043311,"preClose":28.63,"low":26.92,"week52Low":21.91,"pbRate":"--","week52High":42.99,"institutionHeld":0,"latestPrice":26.98,"eps":0,"divideRate":0,"volume":968067,"delay":0,"ttmEps":0,"open":28.16,"prevYearClose":24.2707,"prevWeekClose":28.63,"prevMonthClose":23.91,"prevQuarterClose":29.05,"fiveDayClose":30.46,"twentyDayClose":24.65,"sixtyDayClose":42.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEDI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122890196","title":"EU Greenlights €6.1 Billion Defense Package for Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=1122890196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122890196?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:20","pubTimestamp":1787552427,"startTime":"0","endTime":"0","summary":"The European Commission has given the green light to a fresh defense procurement initiative for Ukraine valued at €6.1 billion, as detailed in an official statement. This package is designed to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURmain","ROKT","FOWF","NBIE","JEDI","GCAD","NATO","MEURmain","EUO","GUNZ","WAR","ARMY","XDEF","MISL","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424296","title":"Lyntris opens at $15.50, IPO priced at $17.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424296?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:30","pubTimestamp":1787153442,"startTime":"0","endTime":"0","summary":"Lyntris (LYNX), a defense technology company, priced its initial public offering of 17M at $17.50, below the $19.00-$22.00 range. The shares are tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyntris-opens-at-15-50-ipo-priced-at-17-50-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyntris-opens-at-15-50-ipo-priced-at-17-50-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOUP","FOWF","CRTC","DRNZ","BK4127","FITE","FRHC","IPOS","KCE","MARS","SPCK","WDRN","DRNL","REDS","JEDI","LYNX","TSNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156526","title":"Defiance’s JEDI Adds Shield AI, Bringing the Private Defense Company Into an ETF for the First Time*","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659156526?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:00","pubTimestamp":1786618800,"startTime":"0","endTime":"0","summary":"The Defiance Drone & Modern Warfare ETF ($JEDI) has become the first* U.S.-listed ETF to offer investors exposure to Shield AI, the privately held ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/defiances-jedi-adds-shield-ai-bringing-the-private-defense-company-into-an-etf-for-the-first-time?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/defiances-jedi-adds-shield-ai-bringing-the-private-defense-company-into-an-etf-for-the-first-time?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTHR","QTOC","CHAT","AGIX","AIPO","BK4585","FDN","JEDI","BK4550","BK4588","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658914323","title":"Joby Stock Slips 3% on $500 Million Defense Deal as Archer Raises the Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658914323","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658914323?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:59","pubTimestamp":1786463966,"startTime":"0","endTime":"0","summary":"Joby Aviation ($JOBY), the electric air taxi developer, is down about 3% on Tuesday after announcing a $500 million deal to buy defense technology ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-stock-slips-3-on-500-million-defense-deal-as-archer-raises-the-stakes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-stock-slips-3-on-500-million-defense-deal-as-archer-raises-the-stakes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSNF","BZZ","FOWF","CRTC","DRNZ","JEDI","JOBX","JOBY","LOUP","BK4603","WDRN","DRNL","BK4008","MARS","JOBC","FITE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEDI\",params:#limit:6,delay:false,,,undefined,":[]}}