| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North European Oil RoyaltyUS NRT | 8.50 | +1.67% | +0.14 | 35.72K | 303.93K | 2.27% | 78.12M | +2.29% | -7.31% | +4.17% | +29.18% |
Curbline Properties Corp.US CURB | 27.06 | -0.88% | -0.24 | 1.55M | 42.11M | 2.27% | 3.11B | -2.98% | -7.46% | -13.49% | +16.59% |
EversourceUS ES | 65.75 | -0.53% | -0.35 | 3.74M | 246.04M | 2.27% | 24.67B | +0.75% | -2.17% | -11.21% | -2.35% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.23 | -1.31% | -0.60 | 5.49M | 249.45M | 2.27% | 72.23B | +0.04% | -1.33% | -4.52% | -13.67% |
Data I/OUS DAIO | 2.84 | -0.70% | -0.02 | 19.11K | 54.32K | 2.27% | 29.52M | -3.07% | +2.71% | -12.07% | -10.41% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.92 | -2.04% | -2.52 | 23.71K | 2.89M | 2.27% | 539.30M | +0.17% | -2.29% | +2.55% | +15.67% |
TrinityUS TRN | 26.25 | +1.16% | +0.30 | 874.45K | 22.91M | 2.27% | 2.09B | +0.15% | -6.82% | -27.98% | -0.72% |
Ecovyst IncUS ECVT | 10.08 | +1.61% | +0.16 | 693.97K | 6.97M | 2.27% | 1.10B | -2.80% | -4.36% | -18.71% | +3.60% |
Primo Brands CorpUS PRMB | 18.90 | -1.46% | -0.28 | 2.86M | 54.21M | 2.27% | 6.84B | -1.66% | -9.35% | -22.25% | +15.60% |
United FireUS UFCS | 55.78 | -0.39% | -0.22 | 143.73K | 8.04M | 2.27% | 1.43B | +1.66% | +1.60% | +8.58% | +53.45% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.14 | +0.10% | +0.03 | 30.18K | 877.27K | 2.27% | 152.69M | -1.22% | -0.03% | -2.74% | +15.86% |
Materialise NVUS MTLS | 8.13 | -1.69% | -0.14 | 70.19K | 575.71K | 2.27% | 480.22M | -5.02% | +6.14% | +23.93% | +46.49% |
MuellerUS MLI | 61.51 | +1.05% | +0.64 | 874.84K | 53.73M | 2.27% | 13.66B | -2.57% | +1.62% | +4.31% | +7.16% |
Clarus CorporationUS CLAR | 3.54 | +0.28% | +0.01 | 106.21K | 374.84K | 2.27% | 135.94M | +3.21% | +0.85% | +5.36% | +5.67% |
Greenlight Capital ReUS GLRE | 14.85 | -1.07% | -0.16 | 77.39K | 1.15M | 2.27% | 484.72M | +1.37% | -1.72% | -12.39% | +1.85% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.66 | -0.10% | -0.12 | 107.11K | 12.72M | 2.26% | 927.87M | +2.61% | -3.87% | -11.09% | -42.52% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.56 | +0.54% | +0.07 | 17.51K | 236.37K | 2.26% | 542.40K | -2.45% | -8.87% | -17.39% | -46.84% |
FRONTLINE PLCUS FRO | 59.04 | -0.25% | -0.15 | 3.35M | 198.40M | 2.26% | 13.14B | +11.88% | +14.44% | +59.87% | +170.58% |
CiscoUS CSCO | 115.07 | -0.23% | -0.27 | 12.32M | 1.42B | 2.26% | 454.65B | -2.43% | +4.54% | +3.95% | +49.38% |
PrincipalUS PFG | 107.64 | -0.19% | -0.20 | 1.07M | 114.91M | 2.26% | 23.10B | -1.88% | -9.06% | -3.94% | +22.03% |