| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Berman High Yield StrategiesUS NHS | 5.41 | -0.73% | -0.04 | 377.98K | 2.04M | 2.29% | 140.28M | -0.46% | -4.42% | -11.46% | -27.28% |
Ladder CapitalUS LADR | 8.74 | +0.23% | +0.02 | 1.16M | 10.15M | 2.29% | 1.11B | +0.69% | -8.67% | -11.18% | -20.47% |
FirstSun Capital BancorpUS FSUN | 38.34 | -1.21% | -0.47 | 257.91K | 9.92M | 2.29% | 1.79B | -2.17% | -4.34% | +9.32% | +1.87% |
S&T Bancorp IncUS STBA | 48.09 | -0.67% | -0.32 | 154.71K | 7.45M | 2.29% | 1.70B | -1.49% | -4.90% | -3.42% | +22.20% |
Unity Software Inc.US U | 46.63 | -0.11% | -0.05 | 4.66M | 217.09M | 2.29% | 20.52B | +3.74% | +8.42% | +56.42% | +5.57% |
AsureUS ASUR | 7.33 | -1.21% | -0.09 | 68.06K | 500.07K | 2.29% | 211.69M | -1.74% | -13.56% | -7.22% | -22.19% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.51 | +0.10% | +0.04 | 719.27K | 29.84M | 2.29% | 2.86B | +0.40% | -1.64% | -4.03% | -6.34% |
Independent Bank Corp (Ionia MI)US IBCP | 35.17 | -1.15% | -0.41 | 152.06K | 5.36M | 2.29% | 780.75M | -1.73% | -5.84% | -3.62% | +8.12% |
Village Farms International IncUS VFF | 2.64 | +0.76% | +0.02 | 466.61K | 1.23M | 2.29% | 321.58M | -5.38% | -7.04% | +35.38% | -27.67% |
DTE Energy CoUS DTG | 15.03 | +1.21% | +0.18 | 33.00K | 490.94K | 2.29% | 0 | -1.12% | -5.11% | -10.91% | -12.46% |
Harte-HanksUS HHS | 4.37 | 0.00% | 0.00 | 21.45K | 94.36K | 2.29% | 32.58M | -1.58% | -2.02% | +81.33% | +45.18% |
Douglas DynamicsUS PLOW | 39.87 | +1.37% | +0.54 | 145.53K | 5.76M | 2.29% | 918.64M | -1.99% | +1.32% | -13.81% | +22.11% |
BoxUS BOX | 37.54 | +2.26% | +0.83 | 1.85M | 69.18M | 2.29% | 5.14B | +6.44% | +7.87% | +21.69% | +25.51% |
Inter ParfumsUS IPAR | 114.06 | +1.54% | +1.73 | 195.93K | 22.19M | 2.29% | 3.66B | +1.07% | +3.70% | -8.31% | +34.46% |
Summit Midstream CorpUS SMC | 32.29 | +0.50% | +0.16 | 101.80K | 3.29M | 2.29% | 656.90M | -2.59% | -4.27% | +11.11% | +21.03% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.65 | +1.11% | +0.26 | 45.17K | 1.06M | 2.29% | 0 | +0.64% | -4.02% | -4.60% | -5.48% |
Nutrien Ltd.US NTR | 69.68 | +2.47% | +1.68 | 2.17M | 150.24M | 2.29% | 33.25B | -2.13% | -11.48% | +4.53% | +12.90% |
MSA SafetyUS MSA | 181.79 | -0.11% | -0.20 | 177.50K | 32.13M | 2.29% | 7.01B | -0.36% | +1.68% | +6.23% | +13.52% |
AmerenUS AEE | 104.32 | +1.05% | +1.08 | 1.52M | 158.54M | 2.29% | 28.83B | +2.60% | +1.26% | -5.52% | +4.47% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.94 | -0.86% | -0.06 | 30.46K | 210.74K | 2.29% | 15.06M | -13.79% | +5.63% | +61.40% | -51.91% |