| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify SILJ Covered Call ETFUS SLJY | 26.94 | -2.21% | -0.61 | 18.58K | 500.01K | 2.30% | 72.74M | -3.37% | -9.41% | +3.64% | -17.55% |
American Integrity Insurance Group, Inc.US AII | 27.49 | +1.36% | +0.37 | 320.34K | 8.78M | 2.30% | 538.17M | +6.67% | +4.72% | +45.22% | +31.97% |
Acacia ResearchUS ACTG | 4.40 | +1.38% | +0.06 | 150.17K | 659.12K | 2.30% | 429.38M | +0.69% | -3.51% | -3.08% | +17.65% |
Clough Global Equity FundUS GLQ | 7.53 | -0.92% | -0.07 | 52.11K | 391.29K | 2.30% | 141.10M | -1.70% | -2.84% | -9.39% | -1.70% |
Vici PropertiesUS VICI | 22.91 | -0.52% | -0.12 | 10.01M | 229.30M | 2.30% | 25.23B | +0.79% | -7.47% | -14.64% | -18.53% |
WynnUS WYNN | 75.70 | +0.98% | +0.74 | 1.55M | 117.50M | 2.30% | 7.79B | -1.21% | -12.70% | -20.87% | -37.09% |
GuidewireUS GWRE | 165.78 | +0.63% | +1.04 | 838.27K | 138.82M | 2.30% | 13.59B | +0.77% | +11.35% | +11.12% | -17.53% |
ValmontUS VMI | 471.96 | +1.04% | +4.88 | 200.49K | 94.12M | 2.30% | 9.11B | -3.07% | -0.36% | -10.25% | +17.31% |
Aurora Cannabis IncUS ACB | 4.29 | -1.38% | -0.06 | 638.83K | 2.74M | 2.30% | 271.60M | -6.54% | +12.30% | +65.64% | +1.66% |
Acushnet Holdings Corp.US GOLF | 81.31 | +1.03% | +0.83 | 260.50K | 21.13M | 2.30% | 4.77B | -1.99% | -2.15% | -27.10% | +1.87% |
Iron MountainUS IRM | 114.60 | -0.43% | -0.50 | 1.14M | 130.71M | 2.30% | 34.09B | -1.63% | +2.28% | -7.75% | +38.16% |
MSCI IncUS MSCI | 560.82 | -1.27% | -7.19 | 469.86K | 264.32M | 2.30% | 41.01B | +1.06% | +2.98% | -10.28% | -2.25% |
WEC Energy Group IncUS WEC | 105.87 | +0.92% | +0.96 | 2.84M | 299.57M | 2.30% | 34.44B | +2.60% | +2.28% | -5.94% | +0.39% |
WeyerhaeuserUS WY | 18.97 | +0.16% | +0.03 | 6.82M | 129.10M | 2.30% | 13.67B | +1.99% | -14.89% | -20.83% | -19.92% |
RBB BancorpUS RBB | 25.70 | +0.04% | +0.01 | 65.61K | 1.68M | 2.30% | 435.25M | -1.53% | -3.89% | -3.89% | +24.52% |
Tekla Healthcare Opportunities FundUS THQ | 17.60 | -1.46% | -0.26 | 103.06K | 1.82M | 2.30% | 728.78M | +0.40% | -7.07% | -6.88% | -8.00% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.12 | -0.33% | -0.03 | 71.12K | 650.04K | 2.30% | 208.12M | -3.90% | -10.76% | -4.80% | -11.71% |
Public StorageUS PSA | 288.39 | -0.17% | -0.49 | 947.05K | 273.46M | 2.30% | 53.89B | +0.89% | -2.79% | -8.60% | +11.13% |
Zurn Water SolutionsUS ZWS | 47.19 | +0.73% | +0.34 | 827.23K | 38.94M | 2.29% | 7.83B | -1.38% | +2.19% | -1.28% | +1.51% |
PROG Holdings, Inc.US PRG | 30.58 | +0.20% | +0.06 | 411.32K | 12.56M | 2.29% | 1.22B | -2.24% | -15.83% | -32.06% | +3.70% |