| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claritev CorporationUS CTEV | 37.57 | -0.19% | -0.07 | 63.91K | 2.39M | 2.06% | 637.45M | +6.16% | +60.56% | +39.20% | -12.12% |
SLM CorpUS SLM | 26.78 | +1.17% | +0.31 | 1.52M | 40.62M | 2.06% | 5.03B | +0.71% | +4.24% | +21.40% | -1.03% |
Kulicke & SoffaUS KLIC | 84.88 | +0.41% | +0.35 | 870.91K | 73.53M | 2.06% | 4.44B | -1.63% | +2.44% | -17.86% | +86.30% |
CitizensUS CIA | 3.93 | +1.03% | +0.04 | 88.59K | 348.08K | 2.06% | 198.68M | +1.55% | -19.80% | -26.68% | -18.63% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.20 | +1.00% | +0.17 | 45.88K | 791.15K | 2.06% | 0 | +1.84% | +1.00% | 0.00% | -9.38% |
NavientUS NAVI | 9.37 | -1.26% | -0.12 | 653.83K | 6.14M | 2.05% | 880.68M | +1.30% | +7.58% | +10.37% | -27.92% |
Teucrium Soybean FundUS SOYB | 26.75 | +1.79% | +0.47 | 145.62K | 3.88M | 2.05% | 61.53M | +2.26% | +6.11% | +6.40% | +22.37% |
StandexUS SXI | 305.13 | +0.13% | +0.40 | 87.32K | 26.82M | 2.05% | 3.70B | -2.41% | +11.17% | +8.05% | +40.43% |
Gravity Co LtdUS GRVY | 73.46 | +0.53% | +0.39 | 25.87K | 1.90M | 2.05% | 510.47M | +6.00% | +19.35% | +10.72% | +26.94% |
United States Natural Gas Fund LPUS UNG | 10.41 | +1.76% | +0.18 | 10.84M | 112.88M | 2.05% | 545.96M | +4.00% | +4.83% | -9.79% | -15.09% |
Las Vegas SandsUS LVS | 46.23 | -2.20% | -1.04 | 3.82M | 176.97M | 2.05% | 29.94B | -0.75% | -4.78% | -13.22% | -28.98% |
MicrosoftUS MSFT | 496.37 | +0.95% | +4.66 | 20.76M | 10.27B | 2.05% | 3.69T | +2.49% | +27.10% | +7.78% | +2.64% |
NVIDIAUS NVDA | 209.66 | -1.59% | -3.39 | 179.90M | 37.84B | 2.05% | 5.05T | -3.63% | +10.34% | -6.55% | +12.42% |
Supernus PharmaceuticalsUS SUPN | 44.88 | -1.06% | -0.48 | 499.68K | 22.48M | 2.05% | 2.60B | -7.54% | -3.63% | +0.27% | -9.70% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 7.64 | +0.58% | +0.04 | 1K | 10.13K | 2.05% | 385.48M | +6.91% | +12.00% | +9.99% | -9.86% |
Capitol FederalUS CFFN | 8.66 | +1.41% | +0.12 | 771.21K | 6.65M | 2.05% | 1.09B | +2.00% | -1.03% | +12.61% | +27.17% |
TennantUS TNC | 70.42 | +0.56% | +0.39 | 136.76K | 9.60M | 2.05% | 1.20B | +3.53% | -16.53% | -17.81% | -4.45% |
Cheesecake FactoryUS CAKE | 115.35 | +1.64% | +1.87 | 1.40M | 161.46M | 2.05% | 5.75B | +9.01% | +14.05% | +75.09% | +128.51% |
Ambev SAUS ABEV | 2.90 | -1.02% | -0.03 | 21.16M | 61.63M | 2.05% | 44.72B | +3.20% | -6.45% | -10.49% | +17.41% |
DeluxeUS DLX | 23.62 | -1.30% | -0.31 | 291.61K | 6.93M | 2.05% | 1.08B | +0.08% | -13.16% | -3.55% | +5.78% |